Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
10.0649 USDT |
825.4272 |
9.9843 USDT |
9.9824 USDT |
10.2130 USDT |
10.0480 USDT |
| 2024-04-27 |
10.0050 USDT |
568.2950 |
9.9492 USDT |
9.9288 USDT |
10.0360 USDT |
9.9645 USDT |
| 2024-04-26 |
9.9582 USDT |
607.0685 |
9.9020 USDT |
9.9020 USDT |
10.0020 USDT |
9.9645 USDT |
| 2024-04-25 |
9.8729 USDT |
1.0054 |
9.8654 USDT |
9.8654 USDT |
9.8828 USDT |
9.8828 USDT |
| 2024-04-24 |
9.8764 USDT |
398.4538 |
9.8907 USDT |
9.8648 USDT |
9.8948 USDT |
9.8900 USDT |
| 2024-04-23 |
9.9355 USDT |
1.8490 |
9.9334 USDT |
9.9334 USDT |
9.9382 USDT |
9.9382 USDT |
| 2024-04-22 |
9.8237 USDT |
186.6031 |
9.7722 USDT |
9.7515 USDT |
9.9141 USDT |
9.9141 USDT |
| 2024-04-21 |
9.7488 USDT |
58.4357 |
9.7023 USDT |
9.6923 USDT |
9.7966 USDT |
9.7966 USDT |
| 2024-04-20 |
9.6983 USDT |
117.6258 |
9.6593 USDT |
9.6593 USDT |
9.7183 USDT |
9.6998 USDT |
| 2024-04-19 |
9.5285 USDT |
240.6602 |
9.2885 USDT |
9.2885 USDT |
9.6410 USDT |
9.6410 USDT |
| 2024-04-18 |
9.2068 USDT |
1,066.0312 |
9.1874 USDT |
9.1874 USDT |
9.2885 USDT |
9.2704 USDT |
| 2024-04-16 |
9.0315 USDT |
61.9649 |
9.0185 USDT |
9.0148 USDT |
9.0609 USDT |
9.0367 USDT |
| 2024-04-15 |
8.9632 USDT |
5,752.2898 |
8.8945 USDT |
8.8581 USDT |
9.1295 USDT |
9.0345 USDT |
| 2024-04-14 |
8.9629 USDT |
10.4078 |
8.9644 USDT |
8.9586 USDT |
8.9819 USDT |
8.9586 USDT |
| 2024-04-13 |
9.0883 USDT |
75.7513 |
9.0213 USDT |
9.0213 USDT |
9.1718 USDT |
9.1718 USDT |
| 2024-04-12 |
9.0645 USDT |
5,974.1466 |
9.1818 USDT |
8.9655 USDT |
9.1986 USDT |
9.0104 USDT |
| 2024-04-11 |
9.1797 USDT |
399.5350 |
9.0808 USDT |
9.0808 USDT |
9.2367 USDT |
9.1960 USDT |
| 2024-04-10 |
8.6572 USDT |
90.0000 |
8.6223 USDT |
8.6223 USDT |
8.6812 USDT |
8.6812 USDT |
| 2024-04-09 |
8.5906 USDT |
337.3096 |
8.6000 USDT |
8.5878 USDT |
8.6202 USDT |
8.6055 USDT |
| 2024-04-07 |
8.5306 USDT |
120.2448 |
8.4586 USDT |
8.4586 USDT |
8.5888 USDT |
8.5888 USDT |
| 2024-04-06 |
8.4386 USDT |
30.0000 |
8.4254 USDT |
8.4254 USDT |
8.4500 USDT |
8.4500 USDT |
| 2024-04-05 |
8.4087 USDT |
0.4597 |
8.4087 USDT |
8.4087 USDT |
8.4087 USDT |
8.4087 USDT |
| 2024-04-04 |
8.4245 USDT |
150.0043 |
8.4008 USDT |
8.4008 USDT |
8.4305 USDT |
8.4305 USDT |
| 2024-04-02 |
8.4097 USDT |
609.0594 |
8.4476 USDT |
8.3850 USDT |
8.4476 USDT |
8.3850 USDT |
| 2024-03-31 |
8.4854 USDT |
11.7940 |
8.4932 USDT |
8.4628 USDT |
8.4954 USDT |
8.4628 USDT |
| 2024-03-30 |
8.4138 USDT |
863.8279 |
8.3893 USDT |
8.3298 USDT |
8.4912 USDT |
8.4650 USDT |
| 2024-03-28 |
8.4049 USDT |
5.9474 |
8.4049 USDT |
8.4049 USDT |
8.4070 USDT |
8.4070 USDT |
| 2024-03-27 |
8.3657 USDT |
35.8520 |
8.3571 USDT |
8.3337 USDT |
8.3886 USDT |
8.3886 USDT |
| 2024-03-26 |
8.3776 USDT |
12.4535 |
8.3980 USDT |
8.3723 USDT |
8.3980 USDT |
8.3723 USDT |
| 2024-03-25 |
8.1996 USDT |
18,545.7424 |
8.1196 USDT |
8.1196 USDT |
8.4152 USDT |
8.4152 USDT |
| 2024-03-24 |
8.0980 USDT |
812.3597 |
8.0293 USDT |
8.0293 USDT |
8.1058 USDT |
8.1058 USDT |
| 2024-03-22 |
8.0412 USDT |
723.3630 |
8.0665 USDT |
8.0127 USDT |
8.0802 USDT |
8.0127 USDT |
| 2024-03-21 |
8.0738 USDT |
2,522.3065 |
7.9728 USDT |
7.9728 USDT |
8.1058 USDT |
8.1058 USDT |
| 2024-03-20 |
7.9276 USDT |
900.7894 |
7.9556 USDT |
7.9024 USDT |
7.9670 USDT |
7.9670 USDT |
| 2024-03-19 |
8.0056 USDT |
3,716.6792 |
8.0914 USDT |
7.9573 USDT |
8.0914 USDT |
8.0039 USDT |
| 2024-03-18 |
8.1532 USDT |
873.3107 |
8.1333 USDT |
8.1058 USDT |
8.2030 USDT |
8.1058 USDT |
| 2024-03-17 |
8.0147 USDT |
3,096.7336 |
7.9414 USDT |
7.9024 USDT |
8.1196 USDT |
8.1196 USDT |
| 2024-03-16 |
8.1637 USDT |
12,748.1004 |
8.4325 USDT |
7.9720 USDT |
8.4325 USDT |
7.9961 USDT |
| 2024-03-15 |
8.4166 USDT |
3,286.0022 |
8.4932 USDT |
8.3530 USDT |
8.5098 USDT |
8.4085 USDT |
| 2024-03-14 |
8.5544 USDT |
4,916.4307 |
8.6871 USDT |
8.4892 USDT |
8.6871 USDT |
8.5680 USDT |
| 2024-03-13 |
8.6844 USDT |
1,018.4121 |
8.6035 USDT |
8.6035 USDT |
8.7045 USDT |
8.7045 USDT |
| 2024-03-12 |
8.6010 USDT |
1,217.4540 |
8.6412 USDT |
8.5680 USDT |
8.6675 USDT |
8.5867 USDT |
| 2024-03-11 |
8.5874 USDT |
3,126.5210 |
8.4737 USDT |
8.4672 USDT |
8.6529 USDT |
8.6276 USDT |
| 2024-03-10 |
8.4909 USDT |
3.6462 |
8.5056 USDT |
8.4889 USDT |
8.5056 USDT |
8.4889 USDT |
| 2024-03-08 |
8.4626 USDT |
1,455.2387 |
8.4131 USDT |
8.4130 USDT |
8.4892 USDT |
8.4892 USDT |
| 2024-03-07 |
8.4294 USDT |
728.8763 |
8.3959 USDT |
8.3958 USDT |
8.4305 USDT |
8.4305 USDT |
| 2024-03-06 |
8.3589 USDT |
811.8710 |
8.3499 USDT |
8.3145 USDT |
8.4152 USDT |
8.3317 USDT |
| 2024-03-05 |
8.3485 USDT |
3,045.9299 |
8.3641 USDT |
8.2570 USDT |
8.4684 USDT |
8.3337 USDT |
| 2024-03-04 |
8.2808 USDT |
1,596.0022 |
8.2090 USDT |
8.2090 USDT |
8.2953 USDT |
8.2953 USDT |
| 2024-03-03 |
8.1997 USDT |
911.8813 |
8.1810 USDT |
8.1687 USDT |
8.2129 USDT |
8.1854 USDT |