Identifier on Bitfinex: tWHBT:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
52.1699 USDT |
153.6854 |
51.8230 USDT |
51.8230 USDT |
54.4790 USDT |
54.2030 USDT |
| 2026-03-04 |
52.2221 USDT |
144.6508 |
48.5000 USDT |
48.5000 USDT |
52.2950 USDT |
52.1830 USDT |
| 2026-03-03 |
49.5072 USDT |
49.6977 |
49.7950 USDT |
49.4900 USDT |
49.7950 USDT |
49.4900 USDT |
| 2026-03-02 |
48.3637 USDT |
42.6511 |
48.1790 USDT |
48.1600 USDT |
50.5590 USDT |
49.9620 USDT |
| 2026-03-01 |
49.1182 USDT |
3.2148 |
47.9850 USDT |
47.9850 USDT |
49.8910 USDT |
48.8490 USDT |
| 2026-02-28 |
47.6061 USDT |
114.1770 |
48.6710 USDT |
47.5400 USDT |
48.6710 USDT |
48.0430 USDT |
| 2026-02-27 |
49.7593 USDT |
39.6730 |
49.8150 USDT |
48.7100 USDT |
50.0230 USDT |
48.7100 USDT |
| 2026-02-26 |
50.7006 USDT |
57.8030 |
50.7350 USDT |
49.9170 USDT |
50.7350 USDT |
49.9170 USDT |
| 2026-02-25 |
50.8620 USDT |
50.6632 |
47.5020 USDT |
47.4830 USDT |
51.6030 USDT |
51.3220 USDT |
| 2026-02-24 |
47.4444 USDT |
159.2418 |
47.6560 USDT |
47.0440 USDT |
48.0130 USDT |
47.6360 USDT |
| 2026-02-23 |
48.9619 USDT |
42.2474 |
48.9290 USDT |
47.7520 USDT |
49.6870 USDT |
47.7520 USDT |
| 2026-02-22 |
49.0980 USDT |
0.4000 |
49.1080 USDT |
49.0880 USDT |
49.1080 USDT |
49.0880 USDT |
| 2026-02-21 |
49.2766 USDT |
4.8000 |
49.4900 USDT |
49.0680 USDT |
49.4900 USDT |
49.0680 USDT |
| 2026-02-20 |
50.0651 USDT |
57.1590 |
49.2950 USDT |
49.2950 USDT |
50.3520 USDT |
49.5510 USDT |
| 2026-02-19 |
49.3050 USDT |
4.6000 |
49.5310 USDT |
49.0680 USDT |
49.5310 USDT |
49.0680 USDT |
| 2026-02-18 |
49.9632 USDT |
11.8112 |
49.6120 USDT |
49.0680 USDT |
50.9990 USDT |
50.8450 USDT |
| 2026-02-17 |
49.8732 USDT |
21.1874 |
50.2980 USDT |
48.8890 USDT |
51.3670 USDT |
50.0200 USDT |
| 2026-02-16 |
50.4379 USDT |
13.1712 |
50.5470 USDT |
49.7740 USDT |
51.2880 USDT |
50.9560 USDT |
| 2026-02-15 |
51.1038 USDT |
22.3588 |
48.7910 USDT |
48.7300 USDT |
52.1880 USDT |
50.5780 USDT |
| 2026-02-14 |
49.3980 USDT |
7.5581 |
49.2290 USDT |
48.8490 USDT |
52.0800 USDT |
48.8490 USDT |
| 2026-02-13 |
48.5410 USDT |
22.8008 |
48.6310 USDT |
47.3300 USDT |
50.3770 USDT |
49.7740 USDT |
| 2026-02-12 |
49.6815 USDT |
78.7998 |
49.7380 USDT |
48.6510 USDT |
49.7630 USDT |
48.6510 USDT |
| 2026-02-11 |
50.5850 USDT |
89.8205 |
51.0830 USDT |
49.9170 USDT |
51.0830 USDT |
49.9170 USDT |
| 2026-02-10 |
51.7948 USDT |
5.6000 |
52.0680 USDT |
51.3700 USDT |
52.1170 USDT |
51.5800 USDT |
| 2026-02-09 |
52.1899 USDT |
12.6000 |
52.5970 USDT |
51.7900 USDT |
52.5970 USDT |
52.2960 USDT |
| 2026-02-08 |
51.8671 USDT |
12.6106 |
50.1900 USDT |
49.8150 USDT |
53.4840 USDT |
52.7640 USDT |
| 2026-02-07 |
50.6781 USDT |
12.2000 |
51.0350 USDT |
50.3130 USDT |
51.0350 USDT |
50.3130 USDT |
| 2026-02-06 |
47.2078 USDT |
303.4412 |
47.2410 USDT |
46.2010 USDT |
48.0890 USDT |
47.9720 USDT |
| 2026-02-05 |
50.4672 USDT |
206.7493 |
51.7420 USDT |
50.1670 USDT |
51.7420 USDT |
50.2490 USDT |
| 2026-02-04 |
52.5312 USDT |
172.4427 |
48.0490 USDT |
48.0490 USDT |
53.1040 USDT |
51.7570 USDT |
| 2026-02-03 |
50.5480 USDT |
0.6000 |
50.6250 USDT |
50.4100 USDT |
50.6250 USDT |
50.4100 USDT |
| 2026-02-02 |
47.7203 USDT |
48.2202 |
48.1470 USDT |
47.3370 USDT |
51.2880 USDT |
50.6560 USDT |
| 2026-02-01 |
48.6265 USDT |
50.4810 |
48.6310 USDT |
47.9330 USDT |
48.6310 USDT |
47.9330 USDT |
| 2026-01-31 |
49.4027 USDT |
264.9604 |
49.7590 USDT |
48.4800 USDT |
49.8140 USDT |
48.4800 USDT |
| 2026-01-30 |
50.3822 USDT |
46.4994 |
50.7530 USDT |
50.3630 USDT |
50.7530 USDT |
50.3780 USDT |
| 2026-01-29 |
51.8777 USDT |
85.2716 |
52.8320 USDT |
51.6590 USDT |
52.8320 USDT |
51.6830 USDT |
| 2026-01-28 |
52.7848 USDT |
0.8000 |
52.7520 USDT |
52.7520 USDT |
52.8460 USDT |
52.8460 USDT |
| 2026-01-25 |
52.6437 USDT |
50.9080 |
52.7110 USDT |
52.5270 USDT |
52.7110 USDT |
52.5270 USDT |
| 2026-01-21 |
52.8788 USDT |
2,080.7790 |
53.0840 USDT |
52.3980 USDT |
53.7870 USDT |
53.1470 USDT |
| 2026-01-20 |
55.0728 USDT |
1.6000 |
55.5770 USDT |
54.6610 USDT |
55.5770 USDT |
54.6610 USDT |
| 2026-01-19 |
55.7574 USDT |
3.0000 |
55.9800 USDT |
55.5950 USDT |
55.9800 USDT |
55.5950 USDT |
| 2026-01-18 |
56.2369 USDT |
4.4000 |
56.4430 USDT |
56.0350 USDT |
56.4430 USDT |
56.0350 USDT |
| 2026-01-17 |
56.5587 USDT |
5.4000 |
56.7610 USDT |
56.3500 USDT |
56.7610 USDT |
56.5360 USDT |
| 2026-01-16 |
56.8601 USDT |
3.0000 |
57.0630 USDT |
56.7420 USDT |
57.0630 USDT |
56.8440 USDT |
| 2026-01-15 |
57.4468 USDT |
103.6504 |
57.8290 USDT |
56.9690 USDT |
57.8290 USDT |
57.0820 USDT |
| 2026-01-14 |
55.0584 USDT |
5.5103 |
55.2690 USDT |
54.8930 USDT |
55.2690 USDT |
55.0360 USDT |
| 2026-01-13 |
54.7485 USDT |
1.6000 |
54.6080 USDT |
54.5370 USDT |
55.2920 USDT |
55.2920 USDT |
| 2026-01-12 |
54.9570 USDT |
0.4000 |
54.9680 USDT |
54.9460 USDT |
54.9680 USDT |
54.9460 USDT |
| 2026-01-11 |
54.7633 USDT |
0.8000 |
54.7850 USDT |
54.7500 USDT |
54.7850 USDT |
54.7500 USDT |
| 2026-01-10 |
54.8120 USDT |
0.4000 |
54.8210 USDT |
54.8030 USDT |
54.8210 USDT |
54.8030 USDT |