Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
62.1195 USD |
122.6001 |
62.3000 USD |
61.8370 USD |
62.3230 USD |
61.8370 USD |
| 2025-12-03 |
62.3828 USD |
187.7422 |
61.7670 USD |
61.7670 USD |
62.6660 USD |
62.3220 USD |
| 2025-12-02 |
61.7329 USD |
148.5756 |
56.4340 USD |
56.4340 USD |
62.1510 USD |
61.4940 USD |
| 2025-12-01 |
55.9700 USD |
92.7464 |
56.5520 USD |
55.5340 USD |
56.5520 USD |
56.2040 USD |
| 2025-11-30 |
58.5191 USD |
0.7124 |
58.5300 USD |
58.5130 USD |
58.5300 USD |
58.5130 USD |
| 2025-11-29 |
58.6835 USD |
68.5101 |
58.9800 USD |
58.6090 USD |
58.9800 USD |
58.6090 USD |
| 2025-11-27 |
59.1122 USD |
350.6746 |
57.6810 USD |
57.6810 USD |
59.2950 USD |
58.9360 USD |
| 2025-11-25 |
57.6679 USD |
198.1217 |
57.0040 USD |
56.6820 USD |
58.4690 USD |
57.4220 USD |
| 2025-11-24 |
56.9004 USD |
241.4856 |
57.1280 USD |
56.4710 USD |
57.1280 USD |
56.7400 USD |
| 2025-11-23 |
57.1680 USD |
375.3875 |
56.5720 USD |
56.5720 USD |
57.4130 USD |
57.2980 USD |
| 2025-11-22 |
56.3230 USD |
81.5809 |
56.3910 USD |
56.3090 USD |
56.4180 USD |
56.3090 USD |
| 2025-11-21 |
56.4586 USD |
67.4591 |
56.4910 USD |
56.4280 USD |
56.4960 USD |
56.4280 USD |
| 2025-11-20 |
58.1998 USD |
64.0534 |
58.3410 USD |
57.6260 USD |
58.3410 USD |
57.6260 USD |
| 2025-11-19 |
61.1337 USD |
3,270.7216 |
61.3440 USD |
60.4180 USD |
62.3000 USD |
62.3000 USD |
| 2025-11-18 |
31.0020 USD |
566.6882 |
55.4860 USD |
13.7460 USD |
62.5560 USD |
61.5870 USD |
| 2025-11-16 |
55.2930 USD |
0.2414 |
55.2930 USD |
55.2930 USD |
55.2930 USD |
55.2930 USD |
| 2025-11-14 |
55.2476 USD |
6.5454 |
55.2470 USD |
55.2470 USD |
55.2480 USD |
55.2480 USD |
| 2025-11-13 |
55.2100 USD |
1.3550 |
55.2100 USD |
55.2100 USD |
55.2100 USD |
55.2100 USD |
| 2025-11-12 |
54.8470 USD |
2.6076 |
54.7350 USD |
54.7350 USD |
55.1760 USD |
55.1760 USD |
| 2025-11-11 |
54.8737 USD |
2.9269 |
55.7940 USD |
54.4630 USD |
55.7940 USD |
54.8790 USD |
| 2025-11-10 |
54.6237 USD |
22.5623 |
54.1910 USD |
54.1910 USD |
54.8020 USD |
54.7620 USD |
| 2025-11-09 |
54.0590 USD |
0.4695 |
54.0590 USD |
54.0590 USD |
54.0590 USD |
54.0590 USD |
| 2025-11-08 |
54.0515 USD |
57.5396 |
54.1570 USD |
53.8720 USD |
54.1570 USD |
53.8720 USD |
| 2025-11-07 |
51.4595 USD |
28.7208 |
51.6810 USD |
50.7970 USD |
51.9840 USD |
51.9840 USD |
| 2025-11-06 |
52.5146 USD |
44.0071 |
52.5640 USD |
51.8140 USD |
52.5640 USD |
51.8140 USD |
| 2025-11-05 |
51.5579 USD |
69.8301 |
51.3810 USD |
51.3810 USD |
52.6080 USD |
52.6080 USD |
| 2025-11-04 |
53.9335 USD |
39.2965 |
53.9420 USD |
53.9250 USD |
53.9420 USD |
53.9250 USD |
| 2025-11-03 |
54.5895 USD |
15.3797 |
53.6280 USD |
53.6280 USD |
54.6370 USD |
54.6170 USD |
| 2025-11-02 |
50.8343 USD |
23.0566 |
50.1950 USD |
50.1440 USD |
51.8710 USD |
50.6980 USD |
| 2025-11-01 |
46.7009 USD |
4.2561 |
46.5260 USD |
46.5260 USD |
46.9590 USD |
46.9590 USD |
| 2025-10-31 |
42.9162 USD |
24.9375 |
41.8160 USD |
41.8160 USD |
44.0150 USD |
44.0150 USD |
| 2025-10-30 |
41.7575 USD |
10.6939 |
41.9560 USD |
41.2620 USD |
42.0400 USD |
41.2620 USD |
| 2025-10-29 |
42.8039 USD |
1.2900 |
42.8250 USD |
42.7480 USD |
42.8250 USD |
42.7480 USD |
| 2025-10-28 |
43.1712 USD |
2.4796 |
43.3270 USD |
42.9020 USD |
43.3480 USD |
42.9020 USD |
| 2025-10-27 |
43.2448 USD |
2.4062 |
43.2220 USD |
43.2220 USD |
43.3170 USD |
43.2490 USD |
| 2025-10-26 |
42.1015 USD |
2.2821 |
41.9880 USD |
41.9880 USD |
42.1940 USD |
42.1940 USD |
| 2025-10-24 |
41.9212 USD |
5.7230 |
41.7410 USD |
41.7410 USD |
42.0710 USD |
41.9880 USD |
| 2025-10-23 |
41.0883 USD |
15.1303 |
41.0700 USD |
40.9770 USD |
41.5930 USD |
41.5930 USD |
| 2025-10-22 |
41.2733 USD |
6.0229 |
41.4640 USD |
40.9670 USD |
41.4640 USD |
40.9670 USD |
| 2025-10-21 |
41.6479 USD |
83.3075 |
41.5590 USD |
41.2300 USD |
42.2450 USD |
42.2010 USD |
| 2025-10-20 |
41.4593 USD |
54.3499 |
41.2620 USD |
41.2090 USD |
41.7130 USD |
41.6340 USD |
| 2025-10-19 |
41.1100 USD |
4.2743 |
40.8800 USD |
40.8800 USD |
41.3610 USD |
41.3610 USD |
| 2025-10-18 |
40.7231 USD |
2.3640 |
40.7020 USD |
40.6220 USD |
40.8110 USD |
40.8110 USD |
| 2025-10-17 |
40.7154 USD |
14.6370 |
41.2900 USD |
40.2480 USD |
41.3910 USD |
40.2810 USD |
| 2025-10-16 |
41.8208 USD |
28.1466 |
42.2390 USD |
41.2090 USD |
42.2390 USD |
41.2900 USD |
| 2025-10-15 |
42.3808 USD |
10.5525 |
42.4510 USD |
42.2580 USD |
42.4820 USD |
42.2580 USD |
| 2025-10-14 |
42.1558 USD |
83.3887 |
43.1120 USD |
41.4640 USD |
43.1120 USD |
42.3680 USD |
| 2025-10-13 |
43.2053 USD |
2.3256 |
43.2320 USD |
43.1930 USD |
43.2530 USD |
43.1930 USD |
| 2025-10-12 |
42.5970 USD |
14.4466 |
42.2330 USD |
42.2200 USD |
42.9080 USD |
42.8870 USD |
| 2025-10-10 |
42.5842 USD |
10.0475 |
43.0560 USD |
42.3120 USD |
43.0560 USD |
42.3120 USD |