Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
52.1671 USD |
52.0061 |
51.8100 USD |
51.8100 USD |
53.9360 USD |
52.9760 USD |
| 2026-03-04 |
52.1207 USD |
52.4509 |
48.4640 USD |
48.4640 USD |
52.1670 USD |
52.1670 USD |
| 2026-03-03 |
49.7215 USD |
0.6000 |
49.7880 USD |
49.4640 USD |
49.7880 USD |
49.4640 USD |
| 2026-03-02 |
48.3401 USD |
40.9864 |
48.1800 USD |
48.1020 USD |
50.5540 USD |
49.9820 USD |
| 2026-03-01 |
49.5289 USD |
3.8000 |
48.0240 USD |
48.0240 USD |
49.9150 USD |
48.8640 USD |
| 2026-02-28 |
47.7430 USD |
151.1383 |
48.5330 USD |
47.5650 USD |
49.9920 USD |
47.8380 USD |
| 2026-02-27 |
49.8025 USD |
39.6886 |
49.8530 USD |
48.6310 USD |
50.3100 USD |
48.7350 USD |
| 2026-02-26 |
49.9810 USD |
57.8030 |
50.6680 USD |
49.9000 USD |
50.7590 USD |
49.9000 USD |
| 2026-02-25 |
50.7970 USD |
55.0874 |
47.5180 USD |
47.4990 USD |
51.5240 USD |
51.5240 USD |
| 2026-02-24 |
47.7455 USD |
158.5420 |
47.4800 USD |
47.0380 USD |
48.0220 USD |
47.6670 USD |
| 2026-02-23 |
47.9860 USD |
46.2733 |
48.9040 USD |
47.5570 USD |
49.6860 USD |
47.7190 USD |
| 2026-02-22 |
49.0905 USD |
0.4000 |
49.1030 USD |
49.1030 USD |
49.1030 USD |
49.1030 USD |
| 2026-02-21 |
49.2197 USD |
4.6000 |
49.4750 USD |
49.1030 USD |
49.4750 USD |
49.1030 USD |
| 2026-02-20 |
49.5120 USD |
58.0685 |
49.1620 USD |
49.1330 USD |
50.3520 USD |
49.4590 USD |
| 2026-02-19 |
49.2227 USD |
5.0406 |
49.4790 USD |
48.9420 USD |
50.4340 USD |
48.9420 USD |
| 2026-02-18 |
49.5988 USD |
8.8000 |
49.4690 USD |
48.9380 USD |
50.8500 USD |
50.8500 USD |
| 2026-02-17 |
49.6557 USD |
20.2000 |
50.3260 USD |
48.9040 USD |
50.3260 USD |
49.9250 USD |
| 2026-02-16 |
50.0433 USD |
11.2000 |
50.5280 USD |
49.6130 USD |
50.5280 USD |
50.1290 USD |
| 2026-02-15 |
50.5470 USD |
21.8266 |
48.5890 USD |
48.5890 USD |
51.3110 USD |
50.5900 USD |
| 2026-02-14 |
48.9537 USD |
6.8000 |
49.1080 USD |
48.6640 USD |
49.1800 USD |
48.6640 USD |
| 2026-02-13 |
50.2075 USD |
19.4000 |
48.6600 USD |
47.2200 USD |
48.6600 USD |
48.4320 USD |
| 2026-02-12 |
48.6360 USD |
82.3018 |
49.9490 USD |
48.5160 USD |
49.9490 USD |
48.5160 USD |
| 2026-02-11 |
50.6356 USD |
89.1300 |
50.8930 USD |
49.9490 USD |
51.0490 USD |
49.9490 USD |
| 2026-02-10 |
51.8066 USD |
6.5459 |
51.8750 USD |
51.1940 USD |
52.4270 USD |
51.5940 USD |
| 2026-02-09 |
52.6340 USD |
12.6000 |
52.6030 USD |
51.7290 USD |
52.6390 USD |
52.5230 USD |
| 2026-02-08 |
51.2778 USD |
10.7820 |
50.1370 USD |
49.6690 USD |
52.9670 USD |
52.6580 USD |
| 2026-02-07 |
50.3095 USD |
11.6000 |
50.9300 USD |
50.2470 USD |
51.0180 USD |
50.3220 USD |
| 2026-02-06 |
47.6569 USD |
9.2907 |
47.3140 USD |
46.5170 USD |
48.7550 USD |
47.7630 USD |
| 2026-02-05 |
50.5693 USD |
198.3736 |
51.6510 USD |
50.2450 USD |
51.6720 USD |
50.2450 USD |
| 2026-02-04 |
49.7142 USD |
4.6000 |
48.1070 USD |
48.1070 USD |
51.3950 USD |
51.3950 USD |
| 2026-02-03 |
50.5340 USD |
0.6000 |
50.5240 USD |
50.4880 USD |
50.5900 USD |
50.4880 USD |
| 2026-02-02 |
47.6952 USD |
46.3939 |
48.3750 USD |
47.4200 USD |
50.5990 USD |
50.5990 USD |
| 2026-02-01 |
48.5573 USD |
51.9131 |
48.6950 USD |
47.9840 USD |
48.9100 USD |
48.1800 USD |
| 2026-01-31 |
48.7750 USD |
265.8147 |
49.8750 USD |
48.5270 USD |
49.8750 USD |
48.7100 USD |
| 2026-01-30 |
50.3853 USD |
42.7500 |
50.7710 USD |
50.3800 USD |
50.7710 USD |
50.3800 USD |
| 2026-01-29 |
52.0962 USD |
85.5427 |
52.6630 USD |
51.6800 USD |
52.8250 USD |
51.6810 USD |
| 2026-01-28 |
53.1060 USD |
0.8000 |
52.7090 USD |
52.5400 USD |
54.4150 USD |
52.7600 USD |
| 2026-01-25 |
52.6090 USD |
50.9080 |
52.7120 USD |
52.5570 USD |
52.7120 USD |
52.5570 USD |
| 2026-01-21 |
54.2555 USD |
1,963.5520 |
53.0410 USD |
52.7280 USD |
54.8430 USD |
53.6380 USD |
| 2026-01-20 |
55.0411 USD |
1.6000 |
55.5290 USD |
54.5540 USD |
55.5290 USD |
54.5830 USD |
| 2026-01-19 |
55.6907 USD |
3.0000 |
55.7810 USD |
55.4620 USD |
55.9020 USD |
55.5640 USD |
| 2026-01-18 |
56.1447 USD |
4.6000 |
56.2060 USD |
55.8290 USD |
56.3240 USD |
55.9980 USD |
| 2026-01-17 |
56.5110 USD |
6.2721 |
56.7250 USD |
56.2780 USD |
56.7550 USD |
56.4770 USD |
| 2026-01-16 |
56.7716 USD |
2.8000 |
57.0070 USD |
56.6370 USD |
57.0070 USD |
56.7500 USD |
| 2026-01-15 |
57.4476 USD |
76.9180 |
57.5260 USD |
56.7010 USD |
57.9120 USD |
57.0340 USD |
| 2026-01-14 |
54.8764 USD |
4.8000 |
55.0570 USD |
54.7760 USD |
55.1010 USD |
54.9460 USD |
| 2026-01-13 |
54.7892 USD |
2.5007 |
54.4400 USD |
54.3370 USD |
55.3690 USD |
55.2930 USD |
| 2026-01-12 |
54.8335 USD |
0.4000 |
54.8970 USD |
54.7700 USD |
54.8970 USD |
54.7700 USD |
| 2026-01-11 |
54.6520 USD |
0.8000 |
54.7120 USD |
54.5520 USD |
54.7120 USD |
54.6720 USD |
| 2026-01-10 |
54.7570 USD |
0.4000 |
54.6950 USD |
54.6950 USD |
54.7420 USD |
54.7420 USD |