Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
10.0214 USD |
581.1725 |
9.9200 USD |
9.9008 USD |
10.2700 USD |
10.0800 USD |
| 2024-04-27 |
9.9200 USD |
0.6892 |
9.9200 USD |
9.9200 USD |
9.9200 USD |
9.9200 USD |
| 2024-04-26 |
9.9195 USD |
3,986.2960 |
9.9200 USD |
9.6937 USD |
9.9200 USD |
9.9200 USD |
| 2024-04-24 |
9.9364 USD |
5.5551 |
9.9621 USD |
9.9204 USD |
9.9621 USD |
9.9204 USD |
| 2024-04-23 |
10.0032 USD |
119.0103 |
9.9262 USD |
9.9262 USD |
10.0840 USD |
9.9773 USD |
| 2024-04-22 |
9.8038 USD |
121.9277 |
9.7498 USD |
9.7153 USD |
9.9093 USD |
9.9093 USD |
| 2024-04-21 |
9.7182 USD |
45.4307 |
9.6800 USD |
9.6800 USD |
9.7705 USD |
9.7705 USD |
| 2024-04-20 |
9.6711 USD |
45.3636 |
9.6406 USD |
9.6406 USD |
9.6971 USD |
9.6971 USD |
| 2024-04-19 |
9.4722 USD |
420.7862 |
9.2909 USD |
9.2909 USD |
9.6289 USD |
9.6289 USD |
| 2024-04-18 |
9.2821 USD |
61.0312 |
9.2412 USD |
9.2412 USD |
9.3247 USD |
9.3051 USD |
| 2024-04-17 |
9.2339 USD |
30.2718 |
9.2187 USD |
9.2187 USD |
9.2457 USD |
9.2243 USD |
| 2024-04-16 |
9.0611 USD |
56.7100 |
9.0664 USD |
9.0302 USD |
9.0830 USD |
9.0649 USD |
| 2024-04-15 |
8.9970 USD |
6,101.6126 |
8.8855 USD |
8.8630 USD |
9.1668 USD |
9.0664 USD |
| 2024-04-14 |
8.9475 USD |
30.2503 |
8.9770 USD |
8.9398 USD |
8.9770 USD |
8.9403 USD |
| 2024-04-13 |
9.1066 USD |
84.6317 |
9.0302 USD |
9.0302 USD |
9.1986 USD |
9.1986 USD |
| 2024-04-12 |
9.1240 USD |
1,876.0506 |
9.2504 USD |
9.0455 USD |
9.2504 USD |
9.0455 USD |
| 2024-04-11 |
9.1629 USD |
297.6525 |
9.0418 USD |
9.0418 USD |
9.2322 USD |
9.2322 USD |
| 2024-04-10 |
8.6535 USD |
44.5457 |
8.6250 USD |
8.6250 USD |
8.6812 USD |
8.6812 USD |
| 2024-04-09 |
8.6205 USD |
4.3096 |
8.6249 USD |
8.6161 USD |
8.6249 USD |
8.6161 USD |
| 2024-04-08 |
8.6188 USD |
30.4154 |
8.6056 USD |
8.6056 USD |
8.6403 USD |
8.6403 USD |
| 2024-04-07 |
8.5323 USD |
120.2674 |
8.4586 USD |
8.4586 USD |
8.5930 USD |
8.5930 USD |
| 2024-04-06 |
8.4174 USD |
0.3686 |
8.4174 USD |
8.4174 USD |
8.4174 USD |
8.4174 USD |
| 2024-04-05 |
8.4173 USD |
30.0000 |
8.3959 USD |
8.3959 USD |
8.4356 USD |
8.4356 USD |
| 2024-04-04 |
8.4111 USD |
11.0599 |
8.4111 USD |
8.4111 USD |
8.4111 USD |
8.4111 USD |
| 2024-04-03 |
8.4111 USD |
1.2365 |
8.4111 USD |
8.4110 USD |
8.4111 USD |
8.4110 USD |
| 2024-04-02 |
8.4270 USD |
310.9434 |
8.4672 USD |
8.4110 USD |
8.4672 USD |
8.4110 USD |
| 2024-03-31 |
8.4736 USD |
44.6807 |
8.4824 USD |
8.4568 USD |
8.4871 USD |
8.4871 USD |
| 2024-03-30 |
8.3741 USD |
495.6925 |
8.3744 USD |
8.3179 USD |
8.4974 USD |
8.4974 USD |
| 2024-03-28 |
8.3917 USD |
2.9416 |
8.3906 USD |
8.3906 USD |
8.3927 USD |
8.3927 USD |
| 2024-03-27 |
8.3464 USD |
35.6711 |
8.3358 USD |
8.3139 USD |
8.3764 USD |
8.3764 USD |
| 2024-03-26 |
8.3665 USD |
13.7199 |
8.3679 USD |
8.3508 USD |
8.3825 USD |
8.3508 USD |
| 2024-03-25 |
8.1270 USD |
16,550.8286 |
8.1019 USD |
8.0692 USD |
8.4049 USD |
8.4049 USD |
| 2024-03-24 |
8.0607 USD |
18.4559 |
8.0522 USD |
8.0522 USD |
8.0887 USD |
8.0887 USD |
| 2024-03-22 |
8.0741 USD |
3.7483 |
8.0769 USD |
8.0666 USD |
8.0769 USD |
8.0666 USD |
| 2024-03-21 |
8.0696 USD |
78.9010 |
8.0137 USD |
8.0137 USD |
8.1038 USD |
8.0920 USD |
| 2024-03-20 |
7.9674 USD |
60.6049 |
7.9965 USD |
7.9660 USD |
7.9981 USD |
7.9981 USD |
| 2024-03-19 |
8.0370 USD |
722.0019 |
8.0811 USD |
8.0121 USD |
8.0811 USD |
8.0121 USD |
| 2024-03-18 |
8.1100 USD |
8,027.6484 |
8.1100 USD |
8.0935 USD |
8.1100 USD |
8.0935 USD |
| 2024-03-17 |
8.0094 USD |
2,005.5560 |
7.9621 USD |
7.9180 USD |
8.1038 USD |
8.1038 USD |
| 2024-03-16 |
8.2167 USD |
7,551.6428 |
8.4623 USD |
7.9753 USD |
8.4624 USD |
7.9753 USD |
| 2024-03-15 |
8.4321 USD |
2,359.5076 |
8.5576 USD |
8.3650 USD |
8.5576 USD |
8.4008 USD |
| 2024-03-14 |
8.5887 USD |
1,115.1828 |
8.6537 USD |
8.5588 USD |
8.6537 USD |
8.5588 USD |
| 2024-03-13 |
8.6405 USD |
11.5219 |
8.6118 USD |
8.6118 USD |
8.6707 USD |
8.6707 USD |
| 2024-03-12 |
8.6254 USD |
16.4451 |
8.6272 USD |
8.5962 USD |
8.6454 USD |
8.5962 USD |
| 2024-03-11 |
8.5084 USD |
2,663.0919 |
8.4521 USD |
8.4455 USD |
8.6728 USD |
8.6433 USD |
| 2024-03-10 |
8.4673 USD |
3.6462 |
8.4673 USD |
8.4673 USD |
8.4673 USD |
8.4673 USD |
| 2024-03-08 |
8.4778 USD |
250.3067 |
8.3959 USD |
8.3959 USD |
8.4832 USD |
8.4832 USD |
| 2024-03-07 |
8.3913 USD |
22.8736 |
8.3765 USD |
8.3765 USD |
8.4119 USD |
8.4119 USD |
| 2024-03-06 |
8.3739 USD |
16.3053 |
8.3865 USD |
8.3700 USD |
8.3927 USD |
8.3700 USD |
| 2024-03-05 |
8.3882 USD |
838.0899 |
8.3084 USD |
8.3084 USD |
8.4403 USD |
8.3682 USD |