Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tWHBT:USD
Price
123...1112
Date Price Volume Open Low High Close
2025-06-11 31.5492 USD 21.4801 31.4370 USD 31.4370 USD 31.7210 USD 31.7210 USD
2025-06-10 31.3692 USD 1.6002 31.3850 USD 31.3630 USD 31.3850 USD 31.3630 USD
2025-06-09 31.4474 USD 78.7203 31.3380 USD 31.3380 USD 31.4680 USD 31.4180 USD
2025-06-03 31.2776 USD 0.2423 31.2770 USD 31.2770 USD 31.2840 USD 31.2840 USD
2025-05-30 31.2732 USD 6.3942 31.3370 USD 31.1840 USD 31.3370 USD 31.1840 USD
2025-05-29 31.6057 USD 3.5618 31.6920 USD 31.5620 USD 31.6920 USD 31.5620 USD
2025-05-28 31.8317 USD 22.0331 31.8960 USD 31.7330 USD 31.8960 USD 31.7330 USD
2025-05-25 31.9080 USD 1.0524 31.8900 USD 31.8900 USD 31.9610 USD 31.9610 USD
2025-05-24 31.8310 USD 0.2770 31.8310 USD 31.8310 USD 31.8310 USD 31.8310 USD
2025-05-22 31.1358 USD 56.3273 30.2370 USD 30.2370 USD 31.9390 USD 31.8940 USD
2025-05-12 30.1770 USD 1.7257 30.1770 USD 30.1770 USD 30.1770 USD 30.1770 USD
2025-05-11 30.2785 USD 18.7910 30.3250 USD 30.1930 USD 30.3250 USD 30.1930 USD
2025-05-08 29.1684 USD 35.3440 28.6260 USD 28.6260 USD 29.6040 USD 29.6040 USD
2025-05-07 28.5739 USD 1.7517 28.5810 USD 28.5660 USD 28.5810 USD 28.5660 USD
2025-05-06 28.7314 USD 1.2090 28.7350 USD 28.7280 USD 28.7350 USD 28.7280 USD
2025-05-04 28.9840 USD 7.4859 29.0010 USD 28.9270 USD 29.0010 USD 28.9270 USD
2025-04-30 29.1114 USD 6.5680 29.1800 USD 29.0460 USD 29.1800 USD 29.0460 USD
2025-04-29 29.2341 USD 0.8523 29.2250 USD 29.2250 USD 29.2460 USD 29.2460 USD
2025-04-27 29.1895 USD 11.3370 29.0620 USD 29.0620 USD 29.1750 USD 29.1750 USD
2025-04-26 28.9504 USD 6.2549 28.8440 USD 28.8440 USD 29.0130 USD 29.0130 USD
2025-04-25 28.6800 USD 8.3877 28.5440 USD 28.5440 USD 28.8160 USD 28.8160 USD
2025-04-24 28.3897 USD 13.9668 28.3840 USD 28.3840 USD 28.4950 USD 28.4470 USD
2025-04-23 28.4971 USD 23.5478 28.4530 USD 28.4340 USD 28.5370 USD 28.4340 USD
2025-04-22 28.2615 USD 16.9816 28.1030 USD 28.1030 USD 28.4120 USD 28.4120 USD
2025-04-21 27.9608 USD 3.6298 27.8800 USD 27.8800 USD 28.0690 USD 28.0690 USD
2025-04-20 27.9350 USD 0.5890 27.9350 USD 27.9350 USD 27.9350 USD 27.9350 USD
2025-04-18 27.9317 USD 1.2639 27.9190 USD 27.9190 USD 27.9460 USD 27.9460 USD
2025-04-16 27.8696 USD 1.7257 27.8510 USD 27.8510 USD 27.8850 USD 27.8850 USD
2025-04-15 27.7287 USD 56.0738 27.7860 USD 27.6510 USD 27.8170 USD 27.8170 USD
2025-04-13 27.8383 USD 28.7107 27.8930 USD 27.8280 USD 27.8930 USD 27.8280 USD
2025-04-10 28.0005 USD 7.6054 28.0760 USD 27.9210 USD 28.0760 USD 27.9210 USD
2025-04-09 27.8563 USD 20.0018 27.8500 USD 27.6860 USD 28.1160 USD 28.1160 USD
2025-04-08 27.9840 USD 7.1549 28.0290 USD 27.8710 USD 28.0290 USD 27.8710 USD
2025-04-07 27.9333 USD 47.6564 27.7860 USD 27.5400 USD 28.1100 USD 28.0750 USD
2025-04-06 28.0038 USD 1.0171 27.9940 USD 27.9940 USD 28.0140 USD 28.0140 USD
2025-04-05 27.8556 USD 15.1979 27.7500 USD 27.7500 USD 27.9460 USD 27.9460 USD
2025-04-04 27.6870 USD 4.2541 27.7860 USD 27.7000 USD 27.7860 USD 27.7000 USD
2025-04-02 28.0135 USD 97.7479 28.3470 USD 28.0080 USD 28.3470 USD 28.0080 USD
2025-04-01 28.4000 USD 31.4540 28.3590 USD 28.3030 USD 28.4010 USD 28.4010 USD
2025-03-31 28.4079 USD 0.5995 28.4460 USD 28.3830 USD 28.4460 USD 28.3830 USD
2025-03-30 28.3930 USD 34.3535 28.5810 USD 28.3930 USD 28.5810 USD 28.3930 USD
2025-03-29 28.7466 USD 64.4532 29.1360 USD 28.6030 USD 29.1360 USD 28.6030 USD
2025-03-27 29.1893 USD 16.5680 29.2100 USD 29.1890 USD 29.2100 USD 29.1890 USD
2025-03-26 29.2640 USD 1.0902 29.2630 USD 29.2630 USD 29.2630 USD 29.2630 USD
2025-03-24 28.8219 USD 0.8701 28.8160 USD 28.8160 USD 28.8300 USD 28.8300 USD
2025-03-23 28.7895 USD 4.3341 28.6620 USD 28.6620 USD 28.7740 USD 28.7740 USD
2025-03-21 28.6100 USD 1.3773 28.6100 USD 28.6100 USD 28.6100 USD 28.6100 USD
2025-03-20 28.6085 USD 0.8764 28.5990 USD 28.5990 USD 28.6200 USD 28.6200 USD
2025-03-17 28.5973 USD 1.8422 28.6760 USD 28.5370 USD 28.6760 USD 28.5370 USD
2025-03-16 28.7334 USD 3.4874 28.7720 USD 28.6980 USD 28.7720 USD 28.6980 USD
123...1112