Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
31.4474 USD |
78.7203 |
31.3380 USD |
31.3380 USD |
31.4680 USD |
31.4180 USD |
| 2025-06-03 |
31.2776 USD |
0.2423 |
31.2770 USD |
31.2770 USD |
31.2840 USD |
31.2840 USD |
| 2025-05-30 |
31.2732 USD |
6.3942 |
31.3370 USD |
31.1840 USD |
31.3370 USD |
31.1840 USD |
| 2025-05-29 |
31.6057 USD |
3.5618 |
31.6920 USD |
31.5620 USD |
31.6920 USD |
31.5620 USD |
| 2025-05-28 |
31.8317 USD |
22.0331 |
31.8960 USD |
31.7330 USD |
31.8960 USD |
31.7330 USD |
| 2025-05-25 |
31.9080 USD |
1.0524 |
31.8900 USD |
31.8900 USD |
31.9610 USD |
31.9610 USD |
| 2025-05-24 |
31.8310 USD |
0.2770 |
31.8310 USD |
31.8310 USD |
31.8310 USD |
31.8310 USD |
| 2025-05-22 |
31.1358 USD |
56.3273 |
30.2370 USD |
30.2370 USD |
31.9390 USD |
31.8940 USD |
| 2025-05-12 |
30.1770 USD |
1.7257 |
30.1770 USD |
30.1770 USD |
30.1770 USD |
30.1770 USD |
| 2025-05-11 |
30.2785 USD |
18.7910 |
30.3250 USD |
30.1930 USD |
30.3250 USD |
30.1930 USD |
| 2025-05-08 |
29.1684 USD |
35.3440 |
28.6260 USD |
28.6260 USD |
29.6040 USD |
29.6040 USD |
| 2025-05-07 |
28.5739 USD |
1.7517 |
28.5810 USD |
28.5660 USD |
28.5810 USD |
28.5660 USD |
| 2025-05-06 |
28.7314 USD |
1.2090 |
28.7350 USD |
28.7280 USD |
28.7350 USD |
28.7280 USD |
| 2025-05-04 |
28.9840 USD |
7.4859 |
29.0010 USD |
28.9270 USD |
29.0010 USD |
28.9270 USD |
| 2025-04-30 |
29.1114 USD |
6.5680 |
29.1800 USD |
29.0460 USD |
29.1800 USD |
29.0460 USD |
| 2025-04-29 |
29.2341 USD |
0.8523 |
29.2250 USD |
29.2250 USD |
29.2460 USD |
29.2460 USD |
| 2025-04-27 |
29.1895 USD |
11.3370 |
29.0620 USD |
29.0620 USD |
29.1750 USD |
29.1750 USD |
| 2025-04-26 |
28.9504 USD |
6.2549 |
28.8440 USD |
28.8440 USD |
29.0130 USD |
29.0130 USD |
| 2025-04-25 |
28.6800 USD |
8.3877 |
28.5440 USD |
28.5440 USD |
28.8160 USD |
28.8160 USD |
| 2025-04-24 |
28.3897 USD |
13.9668 |
28.3840 USD |
28.3840 USD |
28.4950 USD |
28.4470 USD |
| 2025-04-23 |
28.4971 USD |
23.5478 |
28.4530 USD |
28.4340 USD |
28.5370 USD |
28.4340 USD |
| 2025-04-22 |
28.2615 USD |
16.9816 |
28.1030 USD |
28.1030 USD |
28.4120 USD |
28.4120 USD |
| 2025-04-21 |
27.9608 USD |
3.6298 |
27.8800 USD |
27.8800 USD |
28.0690 USD |
28.0690 USD |
| 2025-04-20 |
27.9350 USD |
0.5890 |
27.9350 USD |
27.9350 USD |
27.9350 USD |
27.9350 USD |
| 2025-04-18 |
27.9317 USD |
1.2639 |
27.9190 USD |
27.9190 USD |
27.9460 USD |
27.9460 USD |
| 2025-04-16 |
27.8696 USD |
1.7257 |
27.8510 USD |
27.8510 USD |
27.8850 USD |
27.8850 USD |
| 2025-04-15 |
27.7287 USD |
56.0738 |
27.7860 USD |
27.6510 USD |
27.8170 USD |
27.8170 USD |
| 2025-04-13 |
27.8383 USD |
28.7107 |
27.8930 USD |
27.8280 USD |
27.8930 USD |
27.8280 USD |
| 2025-04-10 |
28.0005 USD |
7.6054 |
28.0760 USD |
27.9210 USD |
28.0760 USD |
27.9210 USD |
| 2025-04-09 |
27.8563 USD |
20.0018 |
27.8500 USD |
27.6860 USD |
28.1160 USD |
28.1160 USD |
| 2025-04-08 |
27.9840 USD |
7.1549 |
28.0290 USD |
27.8710 USD |
28.0290 USD |
27.8710 USD |
| 2025-04-07 |
27.9333 USD |
47.6564 |
27.7860 USD |
27.5400 USD |
28.1100 USD |
28.0750 USD |
| 2025-04-06 |
28.0038 USD |
1.0171 |
27.9940 USD |
27.9940 USD |
28.0140 USD |
28.0140 USD |
| 2025-04-05 |
27.8556 USD |
15.1979 |
27.7500 USD |
27.7500 USD |
27.9460 USD |
27.9460 USD |
| 2025-04-04 |
27.6870 USD |
4.2541 |
27.7860 USD |
27.7000 USD |
27.7860 USD |
27.7000 USD |
| 2025-04-02 |
28.0135 USD |
97.7479 |
28.3470 USD |
28.0080 USD |
28.3470 USD |
28.0080 USD |
| 2025-04-01 |
28.4000 USD |
31.4540 |
28.3590 USD |
28.3030 USD |
28.4010 USD |
28.4010 USD |
| 2025-03-31 |
28.4079 USD |
0.5995 |
28.4460 USD |
28.3830 USD |
28.4460 USD |
28.3830 USD |
| 2025-03-30 |
28.3930 USD |
34.3535 |
28.5810 USD |
28.3930 USD |
28.5810 USD |
28.3930 USD |
| 2025-03-29 |
28.7466 USD |
64.4532 |
29.1360 USD |
28.6030 USD |
29.1360 USD |
28.6030 USD |
| 2025-03-27 |
29.1893 USD |
16.5680 |
29.2100 USD |
29.1890 USD |
29.2100 USD |
29.1890 USD |
| 2025-03-26 |
29.2640 USD |
1.0902 |
29.2630 USD |
29.2630 USD |
29.2630 USD |
29.2630 USD |
| 2025-03-24 |
28.8219 USD |
0.8701 |
28.8160 USD |
28.8160 USD |
28.8300 USD |
28.8300 USD |
| 2025-03-23 |
28.7895 USD |
4.3341 |
28.6620 USD |
28.6620 USD |
28.7740 USD |
28.7740 USD |
| 2025-03-21 |
28.6100 USD |
1.3773 |
28.6100 USD |
28.6100 USD |
28.6100 USD |
28.6100 USD |
| 2025-03-20 |
28.6085 USD |
0.8764 |
28.5990 USD |
28.5990 USD |
28.6200 USD |
28.6200 USD |
| 2025-03-17 |
28.5973 USD |
1.8422 |
28.6760 USD |
28.5370 USD |
28.6760 USD |
28.5370 USD |
| 2025-03-16 |
28.7334 USD |
3.4874 |
28.7720 USD |
28.6980 USD |
28.7720 USD |
28.6980 USD |
| 2025-03-15 |
28.6556 USD |
185.1716 |
28.4120 USD |
28.4120 USD |
28.8440 USD |
28.8440 USD |
| 2025-03-14 |
28.2137 USD |
12.7850 |
28.2050 USD |
28.2050 USD |
28.4190 USD |
28.4190 USD |