Market [unlinked] / USD
Identifier on Bitfinex: tWHBT:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
47.6952 USD |
46.3939 |
48.3750 USD |
47.4200 USD |
50.5990 USD |
50.5990 USD |
| 2026-02-01 |
48.5573 USD |
51.9131 |
48.6950 USD |
47.9840 USD |
48.9100 USD |
48.1800 USD |
| 2026-01-31 |
48.7750 USD |
265.8147 |
49.8750 USD |
48.5270 USD |
49.8750 USD |
48.7100 USD |
| 2026-01-30 |
50.3853 USD |
42.7500 |
50.7710 USD |
50.3800 USD |
50.7710 USD |
50.3800 USD |
| 2026-01-29 |
52.0962 USD |
85.5427 |
52.6630 USD |
51.6800 USD |
52.8250 USD |
51.6810 USD |
| 2026-01-28 |
53.1060 USD |
0.8000 |
52.7090 USD |
52.5400 USD |
54.4150 USD |
52.7600 USD |
| 2026-01-25 |
52.6090 USD |
50.9080 |
52.7120 USD |
52.5570 USD |
52.7120 USD |
52.5570 USD |
| 2026-01-21 |
54.2555 USD |
1,963.5520 |
53.0410 USD |
52.7280 USD |
54.8430 USD |
53.6380 USD |
| 2026-01-20 |
55.0411 USD |
1.6000 |
55.5290 USD |
54.5540 USD |
55.5290 USD |
54.5830 USD |
| 2026-01-19 |
55.6907 USD |
3.0000 |
55.7810 USD |
55.4620 USD |
55.9020 USD |
55.5640 USD |
| 2026-01-18 |
56.1447 USD |
4.6000 |
56.2060 USD |
55.8290 USD |
56.3240 USD |
55.9980 USD |
| 2026-01-17 |
56.5110 USD |
6.2721 |
56.7250 USD |
56.2780 USD |
56.7550 USD |
56.4770 USD |
| 2026-01-16 |
56.7716 USD |
2.8000 |
57.0070 USD |
56.6370 USD |
57.0070 USD |
56.7500 USD |
| 2026-01-15 |
57.4476 USD |
76.9180 |
57.5260 USD |
56.7010 USD |
57.9120 USD |
57.0340 USD |
| 2026-01-14 |
54.8764 USD |
4.8000 |
55.0570 USD |
54.7760 USD |
55.1010 USD |
54.9460 USD |
| 2026-01-13 |
54.7892 USD |
2.5007 |
54.4400 USD |
54.3370 USD |
55.3690 USD |
55.2930 USD |
| 2026-01-12 |
54.8335 USD |
0.4000 |
54.8970 USD |
54.7700 USD |
54.8970 USD |
54.7700 USD |
| 2026-01-11 |
54.6520 USD |
0.8000 |
54.7120 USD |
54.5520 USD |
54.7120 USD |
54.6720 USD |
| 2026-01-10 |
54.7570 USD |
0.4000 |
54.6950 USD |
54.6950 USD |
54.7420 USD |
54.7420 USD |
| 2026-01-09 |
55.3146 USD |
77.0650 |
55.3420 USD |
54.7070 USD |
55.3420 USD |
54.7070 USD |
| 2026-01-08 |
55.9767 USD |
153.1885 |
56.2500 USD |
55.6030 USD |
56.2760 USD |
55.6030 USD |
| 2026-01-07 |
57.0400 USD |
0.2000 |
57.0400 USD |
57.0400 USD |
57.0400 USD |
57.0400 USD |
| 2026-01-06 |
57.9010 USD |
0.4000 |
57.9010 USD |
57.9010 USD |
57.9010 USD |
57.9010 USD |
| 2026-01-05 |
57.2625 USD |
1.4604 |
57.0030 USD |
57.0030 USD |
57.5300 USD |
57.2310 USD |
| 2026-01-04 |
56.9430 USD |
0.2000 |
56.9430 USD |
56.9430 USD |
56.9430 USD |
56.9430 USD |
| 2026-01-03 |
56.9180 USD |
0.4000 |
56.9140 USD |
56.9140 USD |
56.9220 USD |
56.9220 USD |
| 2026-01-02 |
57.8255 USD |
2,402.2974 |
55.8530 USD |
55.2620 USD |
58.4760 USD |
57.0170 USD |
| 2026-01-01 |
56.5717 USD |
116.9691 |
55.9010 USD |
55.9010 USD |
56.7600 USD |
56.1840 USD |
| 2025-12-31 |
55.4743 USD |
0.6000 |
55.3510 USD |
55.3510 USD |
55.6450 USD |
55.6450 USD |
| 2025-12-30 |
55.7600 USD |
0.4000 |
55.7240 USD |
55.7240 USD |
55.7960 USD |
55.7960 USD |
| 2025-12-29 |
55.9983 USD |
38.5590 |
56.0510 USD |
55.8300 USD |
57.4810 USD |
55.8300 USD |
| 2025-12-27 |
55.8390 USD |
0.2000 |
55.8390 USD |
55.8390 USD |
55.8390 USD |
55.8390 USD |
| 2025-12-26 |
56.2613 USD |
0.6000 |
56.0920 USD |
56.0920 USD |
56.3580 USD |
56.3580 USD |
| 2025-12-25 |
56.0855 USD |
37.9970 |
56.3050 USD |
56.2540 USD |
56.3050 USD |
56.2540 USD |
| 2025-12-23 |
56.5750 USD |
0.4000 |
56.7310 USD |
56.4190 USD |
56.7310 USD |
56.4190 USD |
| 2025-12-22 |
57.5770 USD |
36.9420 |
57.5770 USD |
57.5770 USD |
57.5770 USD |
57.5770 USD |
| 2025-12-19 |
57.5895 USD |
39.3546 |
56.7690 USD |
56.7690 USD |
57.8000 USD |
57.6030 USD |
| 2025-12-18 |
57.5159 USD |
112.3789 |
57.4630 USD |
57.4630 USD |
57.8850 USD |
57.4630 USD |
| 2025-12-17 |
57.3930 USD |
154.6582 |
57.5900 USD |
57.2570 USD |
57.6560 USD |
57.6560 USD |
| 2025-12-16 |
57.5822 USD |
101.0444 |
57.6010 USD |
57.5570 USD |
57.6010 USD |
57.5570 USD |
| 2025-12-15 |
59.0183 USD |
36.9729 |
59.0790 USD |
58.5980 USD |
59.0790 USD |
58.5980 USD |
| 2025-12-14 |
60.2587 USD |
25.0000 |
60.3800 USD |
60.2560 USD |
60.3800 USD |
60.2560 USD |
| 2025-12-13 |
60.3800 USD |
9.4625 |
60.3800 USD |
60.3800 USD |
60.3800 USD |
60.3800 USD |
| 2025-12-12 |
61.7201 USD |
1,579.4587 |
61.8240 USD |
60.3920 USD |
62.1320 USD |
60.3920 USD |
| 2025-12-11 |
61.8021 USD |
134.8589 |
62.6250 USD |
61.1900 USD |
62.6250 USD |
61.1900 USD |
| 2025-12-10 |
63.5292 USD |
120.2399 |
60.7750 USD |
60.7750 USD |
63.7190 USD |
62.9470 USD |
| 2025-12-08 |
60.5010 USD |
0.2000 |
60.5010 USD |
60.5010 USD |
60.5010 USD |
60.5010 USD |
| 2025-12-07 |
60.2466 USD |
126.3809 |
60.4710 USD |
60.2220 USD |
60.4710 USD |
60.2220 USD |
| 2025-12-06 |
60.7816 USD |
41.7194 |
60.8860 USD |
60.7810 USD |
60.8860 USD |
60.7810 USD |
| 2025-12-05 |
61.6421 USD |
123.6759 |
61.8080 USD |
61.3940 USD |
61.8420 USD |
61.3940 USD |