Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-02 |
0.9997 BTC |
2.5954 |
0.9995 BTC |
0.9995 BTC |
1.0001 BTC |
1.0000 BTC |
| 2025-02-01 |
0.9973 BTC |
0.0741 |
0.9995 BTC |
0.9933 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-01-31 |
0.9976 BTC |
0.0260 |
0.9995 BTC |
0.9957 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-01-30 |
0.9977 BTC |
0.0082 |
0.9991 BTC |
0.9970 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-01-29 |
0.9986 BTC |
0.0020 |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2025-01-28 |
0.9992 BTC |
0.0245 |
0.9987 BTC |
0.9968 BTC |
0.9995 BTC |
0.9991 BTC |
| 2025-01-27 |
0.9993 BTC |
0.0175 |
0.9985 BTC |
0.9985 BTC |
0.9995 BTC |
0.9987 BTC |
| 2025-01-26 |
0.9994 BTC |
0.0033 |
0.9995 BTC |
0.9991 BTC |
0.9995 BTC |
0.9991 BTC |
| 2025-01-25 |
0.9964 BTC |
0.0515 |
0.9984 BTC |
0.9928 BTC |
0.9995 BTC |
0.9991 BTC |
| 2025-01-24 |
0.9991 BTC |
0.0029 |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-01-23 |
0.9983 BTC |
0.0311 |
0.9983 BTC |
0.9970 BTC |
0.9995 BTC |
0.9971 BTC |
| 2025-01-22 |
0.9761 BTC |
0.3271 |
0.9994 BTC |
0.9515 BTC |
0.9994 BTC |
0.9982 BTC |
| 2025-01-21 |
0.9993 BTC |
0.7822 |
0.9977 BTC |
0.9975 BTC |
0.9995 BTC |
0.9992 BTC |
| 2025-01-20 |
0.9990 BTC |
0.5388 |
0.9987 BTC |
0.9933 BTC |
0.9995 BTC |
0.9990 BTC |
| 2025-01-19 |
0.9985 BTC |
0.3460 |
0.9971 BTC |
0.9925 BTC |
0.9995 BTC |
0.9988 BTC |
| 2025-01-18 |
0.9975 BTC |
0.0521 |
0.9974 BTC |
0.9960 BTC |
0.9991 BTC |
0.9988 BTC |
| 2025-01-17 |
0.9972 BTC |
0.1182 |
0.9972 BTC |
0.9959 BTC |
0.9991 BTC |
0.9977 BTC |
| 2025-01-16 |
0.9988 BTC |
0.3289 |
0.9972 BTC |
0.9965 BTC |
0.9995 BTC |
0.9970 BTC |
| 2025-01-15 |
0.9992 BTC |
0.9853 |
0.9984 BTC |
0.9946 BTC |
0.9995 BTC |
0.9978 BTC |
| 2025-01-14 |
0.9984 BTC |
0.0087 |
0.9989 BTC |
0.9978 BTC |
0.9989 BTC |
0.9981 BTC |
| 2025-01-13 |
0.9994 BTC |
0.2352 |
0.9987 BTC |
0.9984 BTC |
0.9995 BTC |
0.9990 BTC |
| 2025-01-10 |
0.9992 BTC |
0.0202 |
0.9993 BTC |
0.9985 BTC |
0.9995 BTC |
0.9988 BTC |
| 2025-01-09 |
0.9995 BTC |
0.4474 |
0.9991 BTC |
0.9988 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-01-08 |
0.9985 BTC |
0.0194 |
0.9986 BTC |
0.9972 BTC |
0.9992 BTC |
0.9991 BTC |
| 2025-01-07 |
0.9980 BTC |
0.0274 |
0.9988 BTC |
0.9967 BTC |
0.9992 BTC |
0.9983 BTC |
| 2025-01-06 |
0.9969 BTC |
0.1574 |
0.9973 BTC |
0.9950 BTC |
0.9980 BTC |
0.9974 BTC |
| 2025-01-05 |
0.9973 BTC |
0.0223 |
0.9980 BTC |
0.9969 BTC |
0.9980 BTC |
0.9969 BTC |
| 2025-01-04 |
0.9975 BTC |
0.0057 |
0.9974 BTC |
0.9973 BTC |
0.9981 BTC |
0.9981 BTC |
| 2025-01-03 |
0.9979 BTC |
0.0018 |
0.9979 BTC |
0.9979 BTC |
0.9980 BTC |
0.9980 BTC |
| 2025-01-02 |
0.9975 BTC |
0.0330 |
0.9996 BTC |
0.9967 BTC |
0.9996 BTC |
0.9973 BTC |
| 2025-01-01 |
0.9980 BTC |
0.0545 |
0.9977 BTC |
0.9968 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-12-31 |
0.9976 BTC |
0.0976 |
0.9994 BTC |
0.9950 BTC |
0.9996 BTC |
0.9976 BTC |
| 2024-12-30 |
0.9763 BTC |
1.6520 |
0.9992 BTC |
0.9383 BTC |
0.9997 BTC |
0.9995 BTC |
| 2024-12-29 |
0.9990 BTC |
0.0016 |
0.9990 BTC |
0.9988 BTC |
0.9992 BTC |
0.9988 BTC |
| 2024-12-28 |
0.9989 BTC |
0.0017 |
0.9988 BTC |
0.9986 BTC |
0.9990 BTC |
0.9986 BTC |
| 2024-12-27 |
0.9987 BTC |
0.0001 |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
0.9987 BTC |
| 2024-12-26 |
0.9920 BTC |
0.5449 |
0.9988 BTC |
0.9854 BTC |
0.9988 BTC |
0.9982 BTC |
| 2024-12-25 |
0.9973 BTC |
0.0454 |
0.9971 BTC |
0.9962 BTC |
0.9984 BTC |
0.9984 BTC |
| 2024-12-24 |
0.9982 BTC |
0.0071 |
0.9978 BTC |
0.9971 BTC |
0.9984 BTC |
0.9975 BTC |
| 2024-12-23 |
0.9931 BTC |
0.6038 |
0.9991 BTC |
0.9882 BTC |
0.9991 BTC |
0.9962 BTC |
| 2024-12-22 |
0.9985 BTC |
1.3254 |
0.9975 BTC |
0.9960 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-12-21 |
0.9972 BTC |
0.0177 |
0.9972 BTC |
0.9972 BTC |
0.9978 BTC |
0.9978 BTC |
| 2024-12-20 |
0.9977 BTC |
0.0257 |
0.9974 BTC |
0.9958 BTC |
0.9986 BTC |
0.9976 BTC |
| 2024-12-19 |
0.9975 BTC |
0.0287 |
0.9975 BTC |
0.9966 BTC |
0.9989 BTC |
0.9978 BTC |
| 2024-12-18 |
0.9972 BTC |
0.0849 |
0.9969 BTC |
0.9957 BTC |
0.9987 BTC |
0.9968 BTC |
| 2024-12-17 |
0.9983 BTC |
0.0354 |
0.9974 BTC |
0.9970 BTC |
0.9989 BTC |
0.9986 BTC |
| 2024-12-16 |
0.9987 BTC |
0.1379 |
0.9964 BTC |
0.9958 BTC |
1.0000 BTC |
0.9982 BTC |
| 2024-12-15 |
0.9970 BTC |
0.0773 |
0.9981 BTC |
0.9953 BTC |
0.9981 BTC |
0.9976 BTC |
| 2024-12-14 |
0.9978 BTC |
0.0029 |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
0.9978 BTC |
| 2024-12-13 |
0.9978 BTC |
0.0227 |
0.9981 BTC |
0.9969 BTC |
0.9981 BTC |
0.9978 BTC |