Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.9996 BTC |
0.0083 |
0.9996 BTC |
0.9994 BTC |
0.9996 BTC |
0.9994 BTC |
| 2025-08-08 |
0.9997 BTC |
0.4200 |
0.9980 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-08-07 |
0.9949 BTC |
0.0329 |
0.9904 BTC |
0.9904 BTC |
0.9976 BTC |
0.9976 BTC |
| 2025-08-06 |
0.9701 BTC |
1.7554 |
0.9980 BTC |
0.9231 BTC |
1.0000 BTC |
0.9958 BTC |
| 2025-08-05 |
0.9985 BTC |
0.0057 |
0.9985 BTC |
0.9985 BTC |
0.9986 BTC |
0.9986 BTC |
| 2025-08-04 |
0.9990 BTC |
0.0001 |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
0.9990 BTC |
| 2025-08-03 |
0.9917 BTC |
0.0009 |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
0.9917 BTC |
| 2025-08-02 |
0.9986 BTC |
0.0002 |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2025-08-01 |
0.9987 BTC |
0.0009 |
0.9986 BTC |
0.9986 BTC |
0.9990 BTC |
0.9986 BTC |
| 2025-07-30 |
0.9986 BTC |
0.0001 |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
0.9986 BTC |
| 2025-07-28 |
0.9935 BTC |
0.0714 |
0.9992 BTC |
0.9900 BTC |
0.9992 BTC |
0.9990 BTC |
| 2025-07-27 |
0.9955 BTC |
0.0173 |
1.0000 BTC |
0.9930 BTC |
1.0000 BTC |
0.9931 BTC |
| 2025-07-26 |
0.9998 BTC |
0.0001 |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-07-25 |
0.9791 BTC |
0.0377 |
0.9947 BTC |
0.9710 BTC |
0.9991 BTC |
0.9710 BTC |
| 2025-07-24 |
0.9991 BTC |
0.0001 |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-07-23 |
0.9914 BTC |
0.0120 |
0.9991 BTC |
0.9890 BTC |
0.9991 BTC |
0.9890 BTC |
| 2025-07-22 |
0.9996 BTC |
0.0006 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-07-21 |
0.9951 BTC |
0.0003 |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
0.9951 BTC |
| 2025-07-20 |
1.0000 BTC |
0.9999 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-19 |
1.0000 BTC |
0.0037 |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-18 |
1.0000 BTC |
0.0011 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-17 |
1.0000 BTC |
2.5036 |
0.9958 BTC |
0.9958 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-16 |
0.9995 BTC |
0.0001 |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-07-15 |
0.9937 BTC |
0.0255 |
0.9883 BTC |
0.9867 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-07-14 |
0.9966 BTC |
0.0161 |
0.9996 BTC |
0.9929 BTC |
0.9996 BTC |
0.9932 BTC |
| 2025-07-13 |
0.9941 BTC |
0.0074 |
0.9943 BTC |
0.9939 BTC |
0.9943 BTC |
0.9939 BTC |
| 2025-07-12 |
0.9971 BTC |
0.0533 |
0.9996 BTC |
0.9929 BTC |
0.9996 BTC |
0.9939 BTC |
| 2025-07-11 |
0.9996 BTC |
0.0026 |
1.0000 BTC |
0.9996 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-07-10 |
0.9998 BTC |
0.0481 |
1.0000 BTC |
0.9963 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-09 |
0.9837 BTC |
0.7081 |
0.9991 BTC |
0.9220 BTC |
1.0000 BTC |
0.9996 BTC |
| 2025-07-08 |
0.9998 BTC |
0.0070 |
0.9997 BTC |
0.9992 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-04 |
0.9972 BTC |
0.0038 |
0.9944 BTC |
0.9944 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-07-03 |
1.0000 BTC |
0.0001 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-07-02 |
1.0000 BTC |
0.0010 |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-06-27 |
0.9996 BTC |
0.0001 |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-06-26 |
0.9948 BTC |
0.0013 |
0.9948 BTC |
0.9943 BTC |
0.9948 BTC |
0.9943 BTC |
| 2025-06-24 |
0.9994 BTC |
0.0027 |
0.9997 BTC |
0.9929 BTC |
1.0001 BTC |
0.9929 BTC |
| 2025-06-23 |
0.9999 BTC |
0.0008 |
1.0001 BTC |
0.9997 BTC |
1.0001 BTC |
0.9997 BTC |
| 2025-06-21 |
0.9998 BTC |
0.0056 |
0.9997 BTC |
0.9932 BTC |
1.0001 BTC |
0.9932 BTC |
| 2025-06-20 |
1.0000 BTC |
0.0065 |
0.9999 BTC |
0.9999 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-06-17 |
0.9995 BTC |
0.0001 |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
0.9995 BTC |
| 2025-06-13 |
0.9968 BTC |
0.0056 |
0.9968 BTC |
0.9962 BTC |
0.9969 BTC |
0.9969 BTC |
| 2025-06-12 |
0.9962 BTC |
0.0001 |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-06-11 |
0.9971 BTC |
0.0120 |
1.0001 BTC |
0.9960 BTC |
1.0001 BTC |
0.9968 BTC |
| 2025-06-10 |
1.0036 BTC |
0.0120 |
1.0007 BTC |
1.0007 BTC |
1.0044 BTC |
1.0035 BTC |
| 2025-06-08 |
1.0021 BTC |
0.5709 |
1.0005 BTC |
0.9960 BTC |
1.0044 BTC |
0.9978 BTC |
| 2025-06-05 |
0.9989 BTC |
0.2137 |
0.9981 BTC |
0.9960 BTC |
1.0005 BTC |
1.0005 BTC |
| 2025-06-03 |
0.9992 BTC |
0.0001 |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
0.9992 BTC |
| 2025-06-02 |
0.9996 BTC |
0.0148 |
0.9996 BTC |
0.9996 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-06-01 |
0.9999 BTC |
0.0012 |
1.0001 BTC |
0.9996 BTC |
1.0001 BTC |
0.9996 BTC |