Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
1.0053 BTC |
0.0007 |
1.0181 BTC |
1.0010 BTC |
1.0181 BTC |
1.0010 BTC |
| 2026-02-01 |
1.0088 BTC |
0.0179 |
1.0013 BTC |
0.9986 BTC |
1.0986 BTC |
1.0181 BTC |
| 2026-01-30 |
1.0149 BTC |
0.0288 |
1.0037 BTC |
1.0011 BTC |
1.0491 BTC |
1.0011 BTC |
| 2026-01-29 |
1.0031 BTC |
0.0001 |
1.0031 BTC |
1.0031 BTC |
1.0031 BTC |
1.0031 BTC |
| 2026-01-28 |
1.0023 BTC |
0.0001 |
1.0023 BTC |
1.0023 BTC |
1.0023 BTC |
1.0023 BTC |
| 2026-01-27 |
1.0031 BTC |
0.0001 |
1.0031 BTC |
1.0031 BTC |
1.0031 BTC |
1.0031 BTC |
| 2026-01-26 |
0.9989 BTC |
0.0027 |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2026-01-25 |
0.9993 BTC |
0.0001 |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2026-01-24 |
0.9993 BTC |
0.0004 |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2026-01-21 |
1.0009 BTC |
0.0029 |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
1.0009 BTC |
| 2026-01-20 |
0.9997 BTC |
0.0077 |
1.0006 BTC |
0.9989 BTC |
1.0006 BTC |
0.9989 BTC |
| 2026-01-19 |
0.9986 BTC |
0.0032 |
0.9989 BTC |
0.9986 BTC |
0.9993 BTC |
0.9993 BTC |
| 2026-01-18 |
0.9993 BTC |
0.0027 |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2026-01-17 |
0.9989 BTC |
0.0027 |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
0.9989 BTC |
| 2026-01-16 |
1.0031 BTC |
0.0029 |
1.0031 BTC |
1.0031 BTC |
1.0031 BTC |
1.0031 BTC |
| 2026-01-15 |
1.0033 BTC |
0.0044 |
0.9993 BTC |
0.9990 BTC |
1.0054 BTC |
0.9990 BTC |
| 2026-01-14 |
0.9988 BTC |
0.0041 |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
0.9988 BTC |
| 2026-01-13 |
0.9989 BTC |
0.0125 |
0.9989 BTC |
0.9986 BTC |
0.9993 BTC |
0.9993 BTC |
| 2026-01-12 |
0.9990 BTC |
0.0054 |
0.9988 BTC |
0.9988 BTC |
0.9994 BTC |
0.9994 BTC |
| 2026-01-11 |
0.9986 BTC |
0.0159 |
0.9988 BTC |
0.9986 BTC |
0.9988 BTC |
0.9986 BTC |
| 2026-01-10 |
0.9993 BTC |
0.0001 |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2026-01-09 |
0.9996 BTC |
0.0030 |
0.9996 BTC |
0.9993 BTC |
0.9996 BTC |
0.9993 BTC |
| 2026-01-07 |
1.0033 BTC |
0.0172 |
1.0100 BTC |
1.0000 BTC |
1.0100 BTC |
1.0100 BTC |
| 2026-01-06 |
1.0043 BTC |
0.0359 |
0.9986 BTC |
0.9986 BTC |
1.0201 BTC |
0.9998 BTC |
| 2026-01-05 |
0.9959 BTC |
0.0031 |
0.9956 BTC |
0.9956 BTC |
0.9990 BTC |
0.9990 BTC |
| 2026-01-04 |
0.9956 BTC |
0.0001 |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
0.9956 BTC |
| 2025-12-30 |
0.9962 BTC |
0.1947 |
0.9988 BTC |
0.9920 BTC |
1.0075 BTC |
0.9951 BTC |
| 2025-12-29 |
0.9994 BTC |
0.4511 |
0.9954 BTC |
0.9860 BTC |
1.0015 BTC |
1.0008 BTC |
| 2025-12-27 |
0.9950 BTC |
0.0002 |
0.9951 BTC |
0.9949 BTC |
0.9951 BTC |
0.9949 BTC |
| 2025-12-26 |
0.9952 BTC |
0.0003 |
0.9951 BTC |
0.9951 BTC |
0.9956 BTC |
0.9951 BTC |
| 2025-12-21 |
0.9954 BTC |
0.0015 |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
0.9954 BTC |
| 2025-12-19 |
0.9877 BTC |
0.0595 |
0.9912 BTC |
0.9850 BTC |
0.9983 BTC |
0.9976 BTC |
| 2025-12-18 |
0.9915 BTC |
0.0736 |
0.9951 BTC |
0.9900 BTC |
0.9985 BTC |
0.9900 BTC |
| 2025-12-17 |
0.9953 BTC |
0.0028 |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
0.9953 BTC |
| 2025-12-15 |
0.9962 BTC |
0.0455 |
0.9980 BTC |
0.9920 BTC |
1.0022 BTC |
0.9931 BTC |
| 2025-12-13 |
1.0018 BTC |
0.1185 |
0.9962 BTC |
0.9962 BTC |
1.0050 BTC |
1.0039 BTC |
| 2025-12-12 |
0.9988 BTC |
0.0115 |
0.9998 BTC |
0.9965 BTC |
1.0023 BTC |
1.0023 BTC |
| 2025-12-10 |
1.0048 BTC |
0.2255 |
0.9967 BTC |
0.9967 BTC |
1.0050 BTC |
1.0035 BTC |
| 2025-12-09 |
0.9998 BTC |
0.0029 |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
0.9998 BTC |
| 2025-12-08 |
0.9962 BTC |
0.0001 |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
0.9962 BTC |
| 2025-12-06 |
0.9956 BTC |
0.0634 |
0.9963 BTC |
0.9950 BTC |
1.0037 BTC |
1.0037 BTC |
| 2025-12-05 |
0.9963 BTC |
0.0004 |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
0.9963 BTC |
| 2025-12-04 |
1.0017 BTC |
0.0132 |
0.9981 BTC |
0.9981 BTC |
1.0049 BTC |
1.0036 BTC |
| 2025-12-03 |
0.9999 BTC |
0.0018 |
1.0005 BTC |
0.9999 BTC |
1.0005 BTC |
0.9999 BTC |
| 2025-12-02 |
0.9999 BTC |
0.0010 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-12-01 |
0.9999 BTC |
0.0001 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-11-30 |
1.0042 BTC |
0.0757 |
0.9958 BTC |
0.9953 BTC |
1.0050 BTC |
1.0039 BTC |
| 2025-11-29 |
0.9958 BTC |
0.0001 |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
0.9958 BTC |
| 2025-11-27 |
1.0001 BTC |
0.0029 |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-11-25 |
1.0027 BTC |
0.0032 |
0.9962 BTC |
0.9962 BTC |
1.0034 BTC |
0.9964 BTC |