Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.9963 BTC |
0.0376 |
0.9960 BTC |
0.9960 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-05-24 |
0.9950 BTC |
0.6686 |
0.9970 BTC |
0.9948 BTC |
0.9970 BTC |
0.9960 BTC |
| 2025-05-23 |
0.9970 BTC |
0.0024 |
0.9974 BTC |
0.9970 BTC |
0.9974 BTC |
0.9974 BTC |
| 2025-05-22 |
0.9972 BTC |
0.0002 |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
0.9972 BTC |
| 2025-05-20 |
0.9977 BTC |
0.0002 |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
0.9977 BTC |
| 2025-05-19 |
0.9991 BTC |
0.0048 |
0.9996 BTC |
0.9984 BTC |
0.9996 BTC |
0.9984 BTC |
| 2025-05-18 |
0.9928 BTC |
1.2260 |
0.9947 BTC |
0.9906 BTC |
1.0000 BTC |
0.9927 BTC |
| 2025-05-17 |
0.9966 BTC |
0.0001 |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
0.9966 BTC |
| 2025-05-16 |
0.9981 BTC |
0.0002 |
0.9992 BTC |
0.9970 BTC |
0.9992 BTC |
0.9970 BTC |
| 2025-05-15 |
0.9991 BTC |
0.0101 |
0.9989 BTC |
0.9984 BTC |
0.9993 BTC |
0.9984 BTC |
| 2025-05-14 |
0.9974 BTC |
0.0120 |
0.9985 BTC |
0.9971 BTC |
0.9985 BTC |
0.9971 BTC |
| 2025-05-13 |
0.9983 BTC |
0.0002 |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-05-12 |
0.9975 BTC |
0.0235 |
0.9983 BTC |
0.9967 BTC |
0.9994 BTC |
0.9994 BTC |
| 2025-05-10 |
0.9993 BTC |
0.0001 |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-05-09 |
0.9829 BTC |
0.0216 |
0.9986 BTC |
0.9652 BTC |
0.9996 BTC |
0.9996 BTC |
| 2025-05-08 |
0.9983 BTC |
0.0059 |
0.9986 BTC |
0.9979 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-05-06 |
0.9968 BTC |
0.0031 |
0.9968 BTC |
0.9968 BTC |
0.9969 BTC |
0.9969 BTC |
| 2025-05-05 |
0.9971 BTC |
0.0208 |
0.9990 BTC |
0.9966 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-05-04 |
0.9985 BTC |
0.0010 |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
0.9985 BTC |
| 2025-05-03 |
0.9992 BTC |
0.0013 |
0.9994 BTC |
0.9989 BTC |
0.9994 BTC |
0.9989 BTC |
| 2025-05-02 |
0.9988 BTC |
0.0084 |
0.9989 BTC |
0.9984 BTC |
0.9995 BTC |
0.9989 BTC |
| 2025-04-30 |
0.9986 BTC |
0.0326 |
0.9990 BTC |
0.9985 BTC |
0.9994 BTC |
0.9987 BTC |
| 2025-04-29 |
0.9991 BTC |
0.0006 |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-04-28 |
0.9987 BTC |
0.0029 |
0.9987 BTC |
0.9987 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-04-27 |
1.0000 BTC |
0.0411 |
0.9997 BTC |
0.9997 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-04-23 |
0.9993 BTC |
0.0396 |
0.9998 BTC |
0.9988 BTC |
0.9999 BTC |
0.9992 BTC |
| 2025-04-22 |
1.0001 BTC |
0.3001 |
1.0000 BTC |
0.9991 BTC |
1.0005 BTC |
0.9991 BTC |
| 2025-04-21 |
0.9993 BTC |
0.0001 |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-04-20 |
0.9993 BTC |
0.0183 |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
0.9993 BTC |
| 2025-04-16 |
0.9995 BTC |
0.0121 |
0.9996 BTC |
0.9994 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-04-15 |
0.9998 BTC |
0.0001 |
0.9996 BTC |
0.9996 BTC |
1.0000 BTC |
1.0000 BTC |
| 2025-04-14 |
0.9991 BTC |
0.0075 |
0.9992 BTC |
0.9989 BTC |
0.9993 BTC |
0.9989 BTC |
| 2025-04-13 |
0.9999 BTC |
0.0017 |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
0.9999 BTC |
| 2025-04-12 |
1.0001 BTC |
0.0001 |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
1.0001 BTC |
| 2025-04-11 |
1.0003 BTC |
0.1363 |
1.0001 BTC |
0.9995 BTC |
1.0004 BTC |
0.9996 BTC |
| 2025-04-10 |
0.9971 BTC |
0.0115 |
0.9976 BTC |
0.9950 BTC |
0.9997 BTC |
0.9997 BTC |
| 2025-04-09 |
0.9949 BTC |
0.0661 |
0.9997 BTC |
0.9919 BTC |
0.9997 BTC |
0.9947 BTC |
| 2025-04-08 |
0.9974 BTC |
0.0286 |
0.9989 BTC |
0.9925 BTC |
1.0005 BTC |
1.0001 BTC |
| 2025-04-07 |
1.0003 BTC |
2.0505 |
0.9986 BTC |
0.9909 BTC |
1.0005 BTC |
0.9989 BTC |
| 2025-04-06 |
0.9983 BTC |
0.0002 |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
0.9983 BTC |
| 2025-04-04 |
0.9941 BTC |
0.0116 |
1.0004 BTC |
0.9918 BTC |
1.0004 BTC |
0.9990 BTC |
| 2025-04-03 |
1.0001 BTC |
0.0009 |
0.9998 BTC |
0.9998 BTC |
1.0005 BTC |
1.0000 BTC |
| 2025-04-02 |
1.0005 BTC |
0.5200 |
1.0000 BTC |
1.0000 BTC |
1.0005 BTC |
1.0005 BTC |
| 2025-04-01 |
0.9916 BTC |
0.0508 |
0.9998 BTC |
0.9900 BTC |
0.9998 BTC |
0.9996 BTC |
| 2025-03-31 |
1.0005 BTC |
0.9999 |
0.9990 BTC |
0.9990 BTC |
1.0005 BTC |
1.0000 BTC |
| 2025-03-29 |
0.9991 BTC |
0.0001 |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
0.9991 BTC |
| 2025-03-28 |
0.9943 BTC |
0.0116 |
0.9992 BTC |
0.9894 BTC |
0.9992 BTC |
0.9990 BTC |
| 2025-03-26 |
0.9938 BTC |
0.0176 |
0.9987 BTC |
0.9892 BTC |
0.9999 BTC |
0.9995 BTC |
| 2025-03-23 |
0.9965 BTC |
0.0001 |
0.9954 BTC |
0.9954 BTC |
0.9982 BTC |
0.9982 BTC |
| 2025-03-19 |
0.9989 BTC |
0.0046 |
0.9994 BTC |
0.9954 BTC |
0.9996 BTC |
0.9959 BTC |