Market [unlinked] / BTC
Identifier on Bitfinex: tWBTBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.9999 BTC |
0.6079 |
0.9999 BTC |
0.9999 BTC |
1.0010 BTC |
1.0007 BTC |
| 2024-05-02 |
1.0007 BTC |
0.6426 |
0.9996 BTC |
0.9994 BTC |
1.0010 BTC |
1.0000 BTC |
| 2024-05-01 |
0.9994 BTC |
1.9881 |
0.9998 BTC |
0.9994 BTC |
1.0005 BTC |
1.0002 BTC |
| 2024-04-30 |
0.9997 BTC |
2.1314 |
0.9995 BTC |
0.9994 BTC |
1.0004 BTC |
0.9999 BTC |
| 2024-04-29 |
0.9998 BTC |
0.3433 |
0.9999 BTC |
0.9985 BTC |
1.0005 BTC |
0.9990 BTC |
| 2024-04-28 |
1.0004 BTC |
0.0727 |
1.0000 BTC |
0.9993 BTC |
1.0005 BTC |
0.9999 BTC |
| 2024-04-27 |
1.0000 BTC |
0.1016 |
0.9993 BTC |
0.9993 BTC |
1.0005 BTC |
1.0000 BTC |
| 2024-04-26 |
0.9994 BTC |
0.0192 |
0.9995 BTC |
0.9985 BTC |
1.0003 BTC |
0.9988 BTC |
| 2024-04-25 |
1.0003 BTC |
1.1125 |
0.9993 BTC |
0.9982 BTC |
1.0005 BTC |
0.9989 BTC |
| 2024-04-24 |
0.9981 BTC |
0.9394 |
1.0000 BTC |
0.9980 BTC |
1.0005 BTC |
0.9997 BTC |
| 2024-04-23 |
0.9996 BTC |
0.0114 |
0.9986 BTC |
0.9981 BTC |
1.0005 BTC |
0.9998 BTC |
| 2024-04-22 |
1.0003 BTC |
0.7459 |
0.9992 BTC |
0.9980 BTC |
1.0005 BTC |
1.0005 BTC |
| 2024-04-21 |
1.0004 BTC |
0.1318 |
1.0005 BTC |
0.9989 BTC |
1.0005 BTC |
0.9992 BTC |
| 2024-04-20 |
1.0000 BTC |
0.0069 |
1.0000 BTC |
0.9997 BTC |
1.0004 BTC |
1.0004 BTC |
| 2024-04-19 |
0.9998 BTC |
0.0704 |
0.9988 BTC |
0.9982 BTC |
1.0005 BTC |
1.0003 BTC |
| 2024-04-18 |
1.0005 BTC |
5.1086 |
0.9988 BTC |
0.9983 BTC |
1.0005 BTC |
0.9999 BTC |
| 2024-04-17 |
0.9999 BTC |
0.1224 |
0.9987 BTC |
0.9980 BTC |
1.0005 BTC |
1.0005 BTC |
| 2024-04-16 |
0.9993 BTC |
0.0413 |
0.9986 BTC |
0.9983 BTC |
1.0003 BTC |
0.9987 BTC |
| 2024-04-15 |
0.9988 BTC |
0.1816 |
0.9987 BTC |
0.9980 BTC |
1.0005 BTC |
0.9995 BTC |
| 2024-04-14 |
0.9994 BTC |
2.5008 |
0.9990 BTC |
0.9980 BTC |
1.0005 BTC |
0.9989 BTC |
| 2024-04-13 |
0.9999 BTC |
1.2814 |
0.9997 BTC |
0.9980 BTC |
1.0005 BTC |
0.9994 BTC |
| 2024-04-12 |
0.9991 BTC |
0.2027 |
0.9993 BTC |
0.9980 BTC |
1.0005 BTC |
0.9989 BTC |
| 2024-04-11 |
1.0000 BTC |
0.1004 |
0.9989 BTC |
0.9984 BTC |
1.0005 BTC |
0.9994 BTC |
| 2024-04-10 |
1.0005 BTC |
0.1752 |
0.9998 BTC |
0.9993 BTC |
1.0005 BTC |
1.0000 BTC |
| 2024-04-09 |
0.9997 BTC |
2.1815 |
0.9986 BTC |
0.9980 BTC |
1.0005 BTC |
0.9992 BTC |
| 2024-04-08 |
0.9986 BTC |
1.2994 |
0.9998 BTC |
0.9980 BTC |
1.0005 BTC |
0.9987 BTC |
| 2024-04-07 |
0.9992 BTC |
0.0826 |
0.9987 BTC |
0.9982 BTC |
1.0005 BTC |
0.9998 BTC |
| 2024-04-06 |
1.0001 BTC |
0.0857 |
0.9996 BTC |
0.9986 BTC |
1.0005 BTC |
1.0003 BTC |
| 2024-04-05 |
1.0002 BTC |
0.5727 |
1.0005 BTC |
0.9989 BTC |
1.0005 BTC |
1.0005 BTC |
| 2024-04-04 |
1.0004 BTC |
4.4613 |
1.0005 BTC |
0.9982 BTC |
1.0005 BTC |
0.9999 BTC |
| 2024-04-03 |
1.0004 BTC |
0.0541 |
0.9991 BTC |
0.9991 BTC |
1.0005 BTC |
1.0001 BTC |
| 2024-04-02 |
1.0005 BTC |
4.3692 |
1.0002 BTC |
0.9984 BTC |
1.0005 BTC |
0.9990 BTC |
| 2024-04-01 |
0.9999 BTC |
0.0262 |
0.9999 BTC |
0.9987 BTC |
1.0004 BTC |
0.9999 BTC |
| 2024-03-31 |
0.9999 BTC |
0.2573 |
0.9980 BTC |
0.9980 BTC |
1.0005 BTC |
1.0002 BTC |
| 2024-03-30 |
1.0003 BTC |
0.0684 |
0.9992 BTC |
0.9992 BTC |
1.0005 BTC |
0.9995 BTC |
| 2024-03-29 |
0.9999 BTC |
1.1974 |
0.9993 BTC |
0.9985 BTC |
1.0000 BTC |
0.9998 BTC |
| 2024-03-28 |
0.9999 BTC |
1.4436 |
0.9992 BTC |
0.9990 BTC |
1.0000 BTC |
0.9993 BTC |
| 2024-03-27 |
0.9983 BTC |
0.3326 |
0.9994 BTC |
0.9980 BTC |
1.0000 BTC |
0.9994 BTC |
| 2024-03-26 |
0.9998 BTC |
0.8748 |
0.9995 BTC |
0.9980 BTC |
1.0000 BTC |
0.9996 BTC |
| 2024-03-25 |
1.0000 BTC |
0.9871 |
0.9993 BTC |
0.9987 BTC |
1.0000 BTC |
0.9994 BTC |
| 2024-03-24 |
0.9980 BTC |
0.7203 |
0.9997 BTC |
0.9980 BTC |
1.0000 BTC |
0.9984 BTC |
| 2024-03-23 |
0.9990 BTC |
0.0638 |
0.9984 BTC |
0.9980 BTC |
1.0000 BTC |
1.0000 BTC |
| 2024-03-22 |
0.9991 BTC |
0.0615 |
0.9982 BTC |
0.9982 BTC |
0.9999 BTC |
0.9987 BTC |
| 2024-03-21 |
0.9999 BTC |
1.0825 |
0.9995 BTC |
0.9986 BTC |
1.0000 BTC |
0.9987 BTC |
| 2024-03-20 |
0.9992 BTC |
15.2338 |
0.9995 BTC |
0.9980 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-03-19 |
0.9992 BTC |
0.0054 |
0.9991 BTC |
0.9982 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-03-18 |
0.9995 BTC |
1.0984 |
0.9995 BTC |
0.9989 BTC |
0.9995 BTC |
0.9995 BTC |
| 2024-03-17 |
0.9994 BTC |
0.0367 |
0.9995 BTC |
0.9981 BTC |
0.9995 BTC |
0.9992 BTC |
| 2024-03-16 |
0.9991 BTC |
6.0951 |
1.0000 BTC |
0.9983 BTC |
1.0000 BTC |
0.9995 BTC |
| 2024-03-15 |
1.0005 BTC |
0.5371 |
1.0001 BTC |
0.9991 BTC |
1.0005 BTC |
0.9996 BTC |