Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-25 |
24.5555 USD |
620.0501 WAVES |
25.5260 USD |
23.8140 USD |
25.5260 USD |
24.3160 USD |
| 2021-09-24 |
26.2052 USD |
14,442.6540 WAVES |
25.1630 USD |
24.0530 USD |
27.2660 USD |
25.9520 USD |
| 2021-09-23 |
24.7065 USD |
1,972.5475 WAVES |
24.5760 USD |
23.9160 USD |
25.4150 USD |
24.9370 USD |
| 2021-09-22 |
23.4269 USD |
3,704.7034 WAVES |
22.3660 USD |
21.6010 USD |
25.1710 USD |
24.6360 USD |
| 2021-09-21 |
23.5813 USD |
5,226.5696 WAVES |
22.9200 USD |
20.9970 USD |
24.9400 USD |
22.3500 USD |
| 2021-09-20 |
24.0807 USD |
7,384.8129 WAVES |
27.4350 USD |
22.8730 USD |
27.4350 USD |
23.2930 USD |
| 2021-09-19 |
28.6851 USD |
4,473.8912 WAVES |
29.0020 USD |
27.0830 USD |
29.0020 USD |
27.2010 USD |
| 2021-09-18 |
29.0622 USD |
313.2746 WAVES |
28.7630 USD |
28.3910 USD |
29.7700 USD |
28.9400 USD |
| 2021-09-17 |
28.8310 USD |
3,134.3278 WAVES |
30.8820 USD |
28.4830 USD |
31.0900 USD |
28.8600 USD |
| 2021-09-16 |
31.5219 USD |
4,554.9283 WAVES |
30.4690 USD |
29.6420 USD |
33.6520 USD |
30.8700 USD |
| 2021-09-15 |
29.5805 USD |
5,535.5421 WAVES |
29.6340 USD |
28.8540 USD |
30.4080 USD |
30.4080 USD |
| 2021-09-14 |
29.5926 USD |
749.1701 WAVES |
29.7560 USD |
28.8290 USD |
30.0220 USD |
29.5410 USD |
| 2021-09-13 |
31.2750 USD |
2,158.5024 WAVES |
32.0550 USD |
28.3880 USD |
34.6250 USD |
30.1480 USD |
| 2021-09-12 |
31.7304 USD |
1,190.1127 WAVES |
30.3420 USD |
29.5090 USD |
32.8510 USD |
32.2670 USD |
| 2021-09-11 |
31.8966 USD |
1,875.2518 WAVES |
29.2520 USD |
29.2520 USD |
33.5740 USD |
30.4470 USD |
| 2021-09-10 |
28.9795 USD |
3,740.6068 WAVES |
31.3140 USD |
28.1000 USD |
32.0830 USD |
28.9530 USD |
| 2021-09-09 |
31.8866 USD |
13,596.4153 WAVES |
27.4950 USD |
27.1900 USD |
34.6930 USD |
31.7060 USD |
| 2021-09-08 |
25.7460 USD |
8,009.6935 WAVES |
26.8450 USD |
24.1230 USD |
28.7630 USD |
27.9870 USD |
| 2021-09-07 |
25.0732 USD |
48,638.4563 WAVES |
29.0270 USD |
21.0710 USD |
29.9850 USD |
27.2770 USD |
| 2021-09-06 |
28.9217 USD |
2,061.7979 WAVES |
29.2380 USD |
28.2130 USD |
29.9740 USD |
29.0170 USD |
| 2021-09-05 |
29.7937 USD |
2,331.4885 WAVES |
30.4240 USD |
29.1080 USD |
30.4550 USD |
29.5640 USD |
| 2021-09-04 |
30.5072 USD |
1,149.9385 WAVES |
30.6100 USD |
29.9460 USD |
30.9550 USD |
30.5400 USD |
| 2021-09-03 |
30.6358 USD |
2,550.9404 WAVES |
29.7720 USD |
29.7720 USD |
31.6520 USD |
30.4410 USD |
| 2021-09-02 |
29.7599 USD |
6,827.9134 WAVES |
29.0490 USD |
28.2460 USD |
30.7020 USD |
29.7650 USD |
| 2021-09-01 |
29.7642 USD |
5,361.1312 WAVES |
28.1670 USD |
27.3220 USD |
30.7940 USD |
28.9130 USD |
| 2021-08-31 |
27.4670 USD |
5,366.4492 WAVES |
26.5850 USD |
25.6140 USD |
29.1340 USD |
27.3430 USD |
| 2021-08-30 |
27.4448 USD |
9,602.7881 WAVES |
24.8650 USD |
24.7610 USD |
29.0480 USD |
27.7390 USD |
| 2021-08-29 |
24.9708 USD |
877.5988 WAVES |
25.3560 USD |
24.3430 USD |
25.3780 USD |
24.9630 USD |
| 2021-08-28 |
25.6333 USD |
3,114.7613 WAVES |
24.8240 USD |
24.5900 USD |
26.6970 USD |
25.3110 USD |
| 2021-08-27 |
23.5825 USD |
1,590.2696 WAVES |
23.0200 USD |
22.3560 USD |
24.8040 USD |
24.5070 USD |
| 2021-08-26 |
23.9426 USD |
5,067.7031 WAVES |
24.6690 USD |
22.8620 USD |
25.3060 USD |
23.1560 USD |
| 2021-08-25 |
23.7929 USD |
1,469.8032 WAVES |
23.7120 USD |
22.8520 USD |
24.3870 USD |
24.3870 USD |
| 2021-08-24 |
24.1245 USD |
1,459.5096 WAVES |
26.0320 USD |
23.3350 USD |
26.0320 USD |
23.7640 USD |
| 2021-08-23 |
25.8499 USD |
1,344.2562 WAVES |
26.0490 USD |
25.4390 USD |
26.3440 USD |
25.9730 USD |
| 2021-08-22 |
25.9445 USD |
3,146.9392 WAVES |
24.7910 USD |
24.7910 USD |
27.4180 USD |
25.9450 USD |
| 2021-08-21 |
25.0060 USD |
4,759.6631 WAVES |
24.5040 USD |
23.9980 USD |
26.8430 USD |
24.9690 USD |
| 2021-08-20 |
24.6285 USD |
2,269.4919 WAVES |
23.8780 USD |
23.4940 USD |
25.3290 USD |
24.4390 USD |
| 2021-08-19 |
23.1349 USD |
2,491.9973 WAVES |
23.4770 USD |
22.4530 USD |
23.9020 USD |
23.8220 USD |
| 2021-08-18 |
23.0182 USD |
5,120.7660 WAVES |
22.3710 USD |
21.2000 USD |
24.6150 USD |
23.6800 USD |
| 2021-08-17 |
24.0782 USD |
3,805.0259 WAVES |
23.4640 USD |
22.0000 USD |
25.1100 USD |
22.5720 USD |
| 2021-08-16 |
23.6746 USD |
2,146.4501 WAVES |
25.0160 USD |
23.0850 USD |
25.0230 USD |
23.6760 USD |
| 2021-08-15 |
25.5415 USD |
1,875.9494 WAVES |
26.6110 USD |
24.1000 USD |
27.0880 USD |
24.9290 USD |
| 2021-08-14 |
24.4931 USD |
24,191.5767 WAVES |
20.6180 USD |
20.2940 USD |
27.3770 USD |
26.1050 USD |
| 2021-08-13 |
20.4234 USD |
7,047.7520 WAVES |
19.8390 USD |
19.4160 USD |
21.1820 USD |
20.5720 USD |
| 2021-08-12 |
18.4519 USD |
8,634.5637 WAVES |
18.5820 USD |
17.7530 USD |
19.5540 USD |
18.2760 USD |
| 2021-08-11 |
18.6970 USD |
4,349.9474 WAVES |
17.5920 USD |
17.3910 USD |
19.5700 USD |
18.6840 USD |
| 2021-08-10 |
17.4765 USD |
2,960.9558 WAVES |
17.2710 USD |
16.9690 USD |
17.8140 USD |
17.5860 USD |
| 2021-08-09 |
17.0838 USD |
1,530.2933 WAVES |
16.2420 USD |
15.9250 USD |
17.8260 USD |
17.3510 USD |
| 2021-08-08 |
16.8301 USD |
934.5078 WAVES |
17.3100 USD |
16.1220 USD |
17.5150 USD |
16.4430 USD |
| 2021-08-07 |
17.0635 USD |
1,253.5858 WAVES |
16.5060 USD |
16.4580 USD |
17.4120 USD |
17.2940 USD |