Identifier on Bitfinex: tWAVES:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
2.5228 USD |
589.1870 WAVES |
2.4900 USD |
2.4707 USD |
2.5378 USD |
2.5235 USD |
| 2024-04-19 |
2.4660 USD |
7,323.5437 WAVES |
2.5380 USD |
2.2992 USD |
2.5459 USD |
2.5147 USD |
| 2024-04-18 |
2.5264 USD |
9,563.8601 WAVES |
2.4712 USD |
2.3838 USD |
2.6022 USD |
2.4584 USD |
| 2024-04-17 |
2.4126 USD |
12,192.5851 WAVES |
2.3334 USD |
2.2964 USD |
2.5802 USD |
2.4799 USD |
| 2024-04-16 |
2.3044 USD |
1,743.8483 WAVES |
2.3453 USD |
2.2143 USD |
2.3679 USD |
2.3427 USD |
| 2024-04-15 |
2.5379 USD |
5,681.4620 WAVES |
2.5553 USD |
2.3033 USD |
2.6440 USD |
2.3033 USD |
| 2024-04-14 |
2.4319 USD |
34,191.0352 WAVES |
2.3445 USD |
2.2929 USD |
2.6057 USD |
2.3876 USD |
| 2024-04-13 |
2.4490 USD |
10,630.9321 WAVES |
2.5936 USD |
2.0802 USD |
2.7023 USD |
2.2100 USD |
| 2024-04-12 |
2.7240 USD |
5,437.1448 WAVES |
3.0947 USD |
2.3773 USD |
3.1462 USD |
2.5901 USD |
| 2024-04-11 |
3.1301 USD |
706.9574 WAVES |
3.1920 USD |
3.0565 USD |
3.1920 USD |
3.0955 USD |
| 2024-04-10 |
3.0935 USD |
1,519.8405 WAVES |
3.1815 USD |
3.0000 USD |
3.2277 USD |
3.2151 USD |
| 2024-04-09 |
3.3376 USD |
8,177.3197 WAVES |
3.2369 USD |
3.1923 USD |
3.4800 USD |
3.2702 USD |
| 2024-04-08 |
3.2050 USD |
1,083.5172 WAVES |
3.0978 USD |
3.0174 USD |
3.2470 USD |
3.2198 USD |
| 2024-04-07 |
3.1611 USD |
470.2103 WAVES |
3.0183 USD |
3.0183 USD |
3.2464 USD |
3.1176 USD |
| 2024-04-06 |
2.9890 USD |
142.1572 WAVES |
2.9720 USD |
2.9695 USD |
3.0354 USD |
3.0178 USD |
| 2024-04-05 |
2.9689 USD |
2,538.7445 WAVES |
3.0690 USD |
2.8928 USD |
3.0690 USD |
3.0038 USD |
| 2024-04-04 |
2.9913 USD |
2,812.2370 WAVES |
3.0922 USD |
2.8312 USD |
3.1621 USD |
3.0443 USD |
| 2024-04-03 |
3.2032 USD |
6,250.2052 WAVES |
3.5021 USD |
3.0849 USD |
3.5171 USD |
3.1306 USD |
| 2024-04-02 |
3.8410 USD |
1,499.6927 WAVES |
4.1511 USD |
3.5311 USD |
4.1536 USD |
3.5652 USD |
| 2024-04-01 |
3.9561 USD |
7,622.3223 WAVES |
3.7979 USD |
3.7698 USD |
4.2035 USD |
3.8945 USD |
| 2024-03-31 |
3.7547 USD |
227.8966 WAVES |
3.7395 USD |
3.7157 USD |
3.8292 USD |
3.7898 USD |
| 2024-03-30 |
3.8419 USD |
388.4805 WAVES |
3.8453 USD |
3.7825 USD |
3.8560 USD |
3.7980 USD |
| 2024-03-29 |
3.8765 USD |
926.5476 WAVES |
3.9251 USD |
3.7680 USD |
3.9914 USD |
3.8272 USD |
| 2024-03-28 |
3.8533 USD |
1,376.1524 WAVES |
3.8056 USD |
3.6913 USD |
4.0011 USD |
3.9389 USD |
| 2024-03-27 |
3.8670 USD |
3,859.3972 WAVES |
4.0209 USD |
3.7415 USD |
4.0499 USD |
3.7850 USD |
| 2024-03-26 |
4.0403 USD |
3,114.1047 WAVES |
3.9896 USD |
3.9340 USD |
4.0967 USD |
3.9849 USD |
| 2024-03-25 |
3.9247 USD |
2,656.7730 WAVES |
3.7144 USD |
3.7039 USD |
4.0507 USD |
3.9911 USD |
| 2024-03-24 |
3.6349 USD |
422.2141 WAVES |
3.6277 USD |
3.5847 USD |
3.7243 USD |
3.7137 USD |
| 2024-03-23 |
3.6995 USD |
957.4663 WAVES |
3.6411 USD |
3.5844 USD |
3.8140 USD |
3.6584 USD |
| 2024-03-22 |
3.6065 USD |
1,630.1278 WAVES |
3.6041 USD |
3.4878 USD |
3.9243 USD |
3.6017 USD |
| 2024-03-21 |
3.6313 USD |
10,554.9459 WAVES |
3.5014 USD |
3.4222 USD |
3.7217 USD |
3.6057 USD |
| 2024-03-20 |
3.2900 USD |
729.1925 WAVES |
3.2172 USD |
3.0761 USD |
3.3466 USD |
3.3466 USD |
| 2024-03-19 |
3.2738 USD |
2,206.5808 WAVES |
3.6144 USD |
3.0908 USD |
3.6144 USD |
3.3741 USD |
| 2024-03-18 |
3.7772 USD |
3,295.4443 WAVES |
3.8807 USD |
3.5134 USD |
3.8817 USD |
3.6325 USD |
| 2024-03-17 |
3.8138 USD |
1,916.4612 WAVES |
3.8042 USD |
3.5882 USD |
3.9931 USD |
3.9228 USD |
| 2024-03-16 |
3.9317 USD |
3,154.6786 WAVES |
4.3276 USD |
3.7627 USD |
4.3276 USD |
3.8278 USD |
| 2024-03-15 |
4.2147 USD |
7,301.8095 WAVES |
4.4028 USD |
3.9993 USD |
4.6471 USD |
4.2541 USD |
| 2024-03-14 |
4.7553 USD |
3,467.5584 WAVES |
4.5529 USD |
4.2285 USD |
4.9700 USD |
4.3298 USD |
| 2024-03-13 |
4.2806 USD |
8,269.6136 WAVES |
3.5261 USD |
3.5167 USD |
4.7551 USD |
4.5221 USD |
| 2024-03-12 |
3.4740 USD |
4,601.9802 WAVES |
3.5723 USD |
3.2560 USD |
3.5921 USD |
3.4842 USD |
| 2024-03-11 |
3.3841 USD |
1,717.5910 WAVES |
3.4066 USD |
3.2307 USD |
3.5563 USD |
3.5520 USD |
| 2024-03-10 |
3.3627 USD |
1,904.4659 WAVES |
3.4479 USD |
3.2629 USD |
3.5405 USD |
3.3157 USD |
| 2024-03-09 |
3.3947 USD |
1,194.3027 WAVES |
3.3288 USD |
3.3058 USD |
3.4275 USD |
3.3371 USD |
| 2024-03-08 |
3.2285 USD |
2,474.3529 WAVES |
3.3914 USD |
3.0066 USD |
3.4151 USD |
3.3243 USD |
| 2024-03-07 |
3.3634 USD |
10,928.3087 WAVES |
3.2730 USD |
3.1918 USD |
3.4357 USD |
3.3807 USD |
| 2024-03-06 |
3.1300 USD |
10,248.7041 WAVES |
3.0909 USD |
2.9410 USD |
3.3002 USD |
3.2899 USD |
| 2024-03-05 |
3.1446 USD |
11,674.7881 WAVES |
3.3067 USD |
2.4977 USD |
3.6012 USD |
2.4977 USD |
| 2024-03-04 |
3.2923 USD |
10,257.7943 WAVES |
3.1245 USD |
3.0814 USD |
3.5424 USD |
3.3128 USD |
| 2024-03-03 |
3.0109 USD |
6,863.1005 WAVES |
2.9823 USD |
2.7745 USD |
3.2243 USD |
3.1499 USD |
| 2024-03-02 |
2.8985 USD |
2,623.7641 WAVES |
2.7980 USD |
2.7910 USD |
3.0242 USD |
2.9928 USD |