Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
0.0011 USD |
43,980.7199 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-08 |
0.0011 USD |
160,657.4792 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-07 |
0.0011 USD |
230,089.1239 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-06 |
0.0011 USD |
142,549.1255 |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-05 |
0.0011 USD |
138,164.9175 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-04 |
0.0011 USD |
360,202.0420 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-03 |
0.0011 USD |
185,497.9552 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-02 |
0.0011 USD |
6,001,692.6164 |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2024-02-01 |
0.0011 USD |
1,454,946.4987 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2024-01-31 |
0.0012 USD |
72,619.2452 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-29 |
0.0012 USD |
887.2557 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-28 |
0.0012 USD |
37,781.8061 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-27 |
0.0012 USD |
1,089,402.6040 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-26 |
0.0012 USD |
2,519,043.9495 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-25 |
0.0012 USD |
658,578.9043 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-24 |
0.0012 USD |
180,398.2677 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-23 |
0.0012 USD |
4,924,844.6092 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2024-01-22 |
0.0013 USD |
5,845,704.3789 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2024-01-21 |
0.0013 USD |
119,068.1700 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-20 |
0.0013 USD |
89,225.5193 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-19 |
0.0013 USD |
34,647.6691 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-18 |
0.0013 USD |
191,243.5472 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-16 |
0.0013 USD |
82,525.9968 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-15 |
0.0014 USD |
4,032,379.2957 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-14 |
0.0014 USD |
6,342,121.4304 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-13 |
0.0013 USD |
112,726.2186 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-12 |
0.0013 USD |
906,038.7955 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-11 |
0.0014 USD |
17,752,981.6571 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-10 |
0.0013 USD |
380,031.0313 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-09 |
0.0013 USD |
1,809,386.6798 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2024-01-08 |
0.0013 USD |
2,464,834.2912 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2024-01-07 |
0.0014 USD |
809,469.3927 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-06 |
0.0014 USD |
336,871.1404 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-05 |
0.0014 USD |
3,724,491.6530 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2024-01-04 |
0.0014 USD |
774,326.9960 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-03 |
0.0014 USD |
4,982,584.8063 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2024-01-02 |
0.0015 USD |
1,764,443.6688 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2024-01-01 |
0.0014 USD |
142,892.5973 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-31 |
0.0014 USD |
10,231,062.7168 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-30 |
0.0014 USD |
10,991,493.5387 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-29 |
0.0014 USD |
17,447,131.2432 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-28 |
0.0014 USD |
10,759,567.2510 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-27 |
0.0014 USD |
8,460,923.1847 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-26 |
0.0014 USD |
9,018,619.6879 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-25 |
0.0014 USD |
8,529,626.2145 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-12-24 |
0.0014 USD |
12,056,857.0039 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-12-23 |
0.0014 USD |
12,870,881.6979 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-12-22 |
0.0015 USD |
12,970,843.2342 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-12-21 |
0.0014 USD |
7,568,202.0410 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-12-20 |
0.0014 USD |
12,011,757.7750 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |