Market [unlinked] / USD
Identifier on Bitfinex: tVSYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.0013 USD |
55,487.5300 |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2023-06-02 |
0.0013 USD |
2,152,151.7899 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-06-01 |
0.0014 USD |
1,695,495.9589 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-31 |
0.0015 USD |
2,477,054.1974 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-05-30 |
0.0016 USD |
5,597,414.5613 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2023-05-29 |
0.0015 USD |
5,067,820.5113 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-05-28 |
0.0015 USD |
13,361,083.1372 |
0.0013 USD |
0.0013 USD |
0.0017 USD |
0.0015 USD |
| 2023-05-27 |
0.0014 USD |
13,922,026.6831 |
0.0012 USD |
0.0012 USD |
0.0016 USD |
0.0013 USD |
| 2023-05-26 |
0.0012 USD |
3,803,897.5468 |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-25 |
0.0012 USD |
3,804,239.1504 |
0.0012 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2023-05-24 |
0.0012 USD |
1,294,028.3058 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-23 |
0.0012 USD |
955,778.5232 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-22 |
0.0012 USD |
1,861,750.7726 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-21 |
0.0012 USD |
1,712,056.8344 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-20 |
0.0012 USD |
2,238,969.8119 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-19 |
0.0012 USD |
1,988,007.9030 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-18 |
0.0012 USD |
3,691,583.9031 |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-17 |
0.0012 USD |
194,818.3917 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-16 |
0.0012 USD |
844,401.6796 |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2023-05-15 |
0.0013 USD |
3,174,413.6162 |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2023-05-14 |
0.0014 USD |
2,867,547.0833 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-05-13 |
0.0014 USD |
16,176,153.5607 |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-12 |
0.0014 USD |
4,653,590.0213 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2023-05-11 |
0.0014 USD |
3,702,097.4953 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-10 |
0.0014 USD |
4,540,473.9036 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-09 |
0.0014 USD |
3,135,852.5366 |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-08 |
0.0014 USD |
3,851,635.1489 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-07 |
0.0014 USD |
6,112,106.7738 |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2023-05-06 |
0.0014 USD |
3,967,910.8179 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-05 |
0.0014 USD |
5,032,679.1520 |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2023-05-04 |
0.0015 USD |
3,942,066.9078 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-03 |
0.0014 USD |
3,004,688.4160 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-05-02 |
0.0015 USD |
2,343,154.4900 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2023-05-01 |
0.0015 USD |
5,354,819.5746 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2023-04-30 |
0.0016 USD |
3,010,758.1865 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-29 |
0.0016 USD |
8,381,063.0606 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-04-28 |
0.0016 USD |
11,551,993.7246 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2023-04-27 |
0.0018 USD |
25,412,665.0621 |
0.0014 USD |
0.0014 USD |
0.0022 USD |
0.0016 USD |
| 2023-04-26 |
0.0014 USD |
6,977,839.0484 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-04-25 |
0.0014 USD |
10,916,682.2442 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-04-24 |
0.0015 USD |
4,243,191.8217 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2023-04-23 |
0.0016 USD |
7,352,402.5385 |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0015 USD |
| 2023-04-22 |
0.0014 USD |
4,365,972.0025 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-04-21 |
0.0014 USD |
4,536,107.9924 |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-04-20 |
0.0014 USD |
2,199,359.6612 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2023-04-19 |
0.0015 USD |
7,632,725.8173 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2023-04-18 |
0.0017 USD |
5,645,408.2702 |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2023-04-17 |
0.0016 USD |
7,095,847.3195 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2023-04-16 |
0.0016 USD |
3,301,516.3330 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2023-04-15 |
0.0015 USD |
6,314,593.3429 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |