Crypto exchange Bitfinex

Market Verasity (VRA) / Tether (USDT)

Identifier on Bitfinex: tVRAUST
123...1516
Date Price Volume Open Low High Close
2024-07-19 0.0039 USDT 290,338.7932 VRA 0.0039 USDT 0.0037 USDT 0.0041 USDT 0.0041 USDT
2024-07-18 0.0039 USDT 280,134.8842 VRA 0.0039 USDT 0.0037 USDT 0.0041 USDT 0.0037 USDT
2024-07-17 0.0041 USDT 86,475.9606 VRA 0.0039 USDT 0.0039 USDT 0.0043 USDT 0.0041 USDT
2024-07-16 0.0037 USDT 589,204.3431 VRA 0.0038 USDT 0.0036 USDT 0.0039 USDT 0.0039 USDT
2024-07-15 0.0034 USDT 376,779.6206 VRA 0.0034 USDT 0.0032 USDT 0.0038 USDT 0.0038 USDT
2024-07-14 0.0033 USDT 493,126.2408 VRA 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT
2024-07-13 0.0032 USDT 318,107.6676 VRA 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2024-07-12 0.0033 USDT 228,657.8004 VRA 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0032 USDT
2024-07-11 0.0034 USDT 104,168.5305 VRA 0.0033 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2024-07-10 0.0033 USDT 190,009.5403 VRA 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2024-07-09 0.0032 USDT 453,445.9636 VRA 0.0033 USDT 0.0030 USDT 0.0033 USDT 0.0033 USDT
2024-07-08 0.0032 USDT 124,448.3720 VRA 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0033 USDT
2024-07-07 0.0032 USDT 202,815.0841 VRA 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0032 USDT
2024-07-06 0.0032 USDT 358,334.4771 VRA 0.0031 USDT 0.0030 USDT 0.0034 USDT 0.0032 USDT
2024-07-05 0.0030 USDT 114,155.4839 VRA 0.0032 USDT 0.0027 USDT 0.0033 USDT 0.0031 USDT
2024-07-04 0.0033 USDT 93,944.7381 VRA 0.0035 USDT 0.0031 USDT 0.0035 USDT 0.0031 USDT
2024-07-03 0.0035 USDT 520,035.9481 VRA 0.0036 USDT 0.0033 USDT 0.0038 USDT 0.0035 USDT
2024-07-02 0.0036 USDT 173,802.2025 VRA 0.0035 USDT 0.0033 USDT 0.0036 USDT 0.0036 USDT
2024-07-01 0.0034 USDT 55,128.6805 VRA 0.0034 USDT 0.0032 USDT 0.0035 USDT 0.0034 USDT
2024-06-30 0.0033 USDT 296,015.4525 VRA 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2024-06-29 0.0033 USDT 223,908.0386 VRA 0.0032 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2024-06-28 0.0032 USDT 424,376.9669 VRA 0.0034 USDT 0.0029 USDT 0.0034 USDT 0.0032 USDT
2024-06-27 0.0033 USDT 600,708.3358 VRA 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0034 USDT
2024-06-26 0.0034 USDT 541,586.8009 VRA 0.0034 USDT 0.0033 USDT 0.0035 USDT 0.0033 USDT
2024-06-25 0.0034 USDT 839,392.1836 VRA 0.0032 USDT 0.0031 USDT 0.0036 USDT 0.0034 USDT
2024-06-24 0.0030 USDT 149,115.3518 VRA 0.0030 USDT 0.0029 USDT 0.0032 USDT 0.0032 USDT
2024-06-23 0.0031 USDT 84,457.1703 VRA 0.0032 USDT 0.0030 USDT 0.0033 USDT 0.0030 USDT
2024-06-22 0.0032 USDT 123,334.9556 VRA 0.0032 USDT 0.0032 USDT 0.0033 USDT 0.0032 USDT
2024-06-21 0.0033 USDT 647,313.1393 VRA 0.0033 USDT 0.0032 USDT 0.0034 USDT 0.0033 USDT
2024-06-20 0.0033 USDT 538,277.4267 VRA 0.0032 USDT 0.0031 USDT 0.0034 USDT 0.0033 USDT
2024-06-19 0.0033 USDT 111,907.2310 VRA 0.0030 USDT 0.0030 USDT 0.0033 USDT 0.0033 USDT
2024-06-18 0.0032 USDT 154,252.8629 VRA 0.0033 USDT 0.0029 USDT 0.0035 USDT 0.0030 USDT
2024-06-17 0.0035 USDT 276,520.4143 VRA 0.0036 USDT 0.0033 USDT 0.0037 USDT 0.0036 USDT
2024-06-16 0.0037 USDT 41,238.3500 VRA 0.0036 USDT 0.0036 USDT 0.0038 USDT 0.0036 USDT
2024-06-15 0.0035 USDT 239,922.0153 VRA 0.0037 USDT 0.0033 USDT 0.0040 USDT 0.0038 USDT
2024-06-14 0.0038 USDT 163,717.7529 VRA 0.0038 USDT 0.0036 USDT 0.0040 USDT 0.0038 USDT
2024-06-13 0.0039 USDT 52,638.7623 VRA 0.0039 USDT 0.0038 USDT 0.0042 USDT 0.0038 USDT
2024-06-12 0.0040 USDT 356,037.2143 VRA 0.0038 USDT 0.0038 USDT 0.0044 USDT 0.0041 USDT
2024-06-11 0.0039 USDT 122,193.9293 VRA 0.0038 USDT 0.0037 USDT 0.0040 USDT 0.0038 USDT
2024-06-10 0.0039 USDT 294,969.9648 VRA 0.0041 USDT 0.0037 USDT 0.0043 USDT 0.0040 USDT
2024-06-09 0.0041 USDT 236,475.7365 VRA 0.0039 USDT 0.0038 USDT 0.0044 USDT 0.0040 USDT
2024-06-08 0.0043 USDT 163,246.3365 VRA 0.0042 USDT 0.0040 USDT 0.0045 USDT 0.0041 USDT
2024-06-07 0.0048 USDT 1,051,738.8093 VRA 0.0052 USDT 0.0042 USDT 0.0052 USDT 0.0044 USDT
2024-06-06 0.0052 USDT 217,139.7942 VRA 0.0051 USDT 0.0050 USDT 0.0053 USDT 0.0050 USDT
2024-06-05 0.0051 USDT 216,257.5009 VRA 0.0049 USDT 0.0048 USDT 0.0054 USDT 0.0053 USDT
2024-06-04 0.0050 USDT 48,170.2052 VRA 0.0048 USDT 0.0048 USDT 0.0051 USDT 0.0051 USDT
2024-06-03 0.0050 USDT 453,470.7495 VRA 0.0050 USDT 0.0048 USDT 0.0053 USDT 0.0051 USDT
2024-06-02 0.0051 USDT 87,434.1517 VRA 0.0053 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2024-06-01 0.0053 USDT 89,128.4390 VRA 0.0052 USDT 0.0050 USDT 0.0054 USDT 0.0052 USDT
2024-05-31 0.0052 USDT 35,545.3087 VRA 0.0052 USDT 0.0051 USDT 0.0054 USDT 0.0051 USDT
123...1516