Identifier on Bitfinex: tVRAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.0060 USDT |
9,818.2301 VRA |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-04-27 |
0.0057 USDT |
42,230.1409 VRA |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-26 |
0.0060 USDT |
45,321.6810 VRA |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-04-25 |
0.0059 USDT |
115,692.9897 VRA |
0.0058 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-04-24 |
0.0061 USDT |
127,600.9104 VRA |
0.0059 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-04-23 |
0.0062 USDT |
47,542.5794 VRA |
0.0068 USDT |
0.0058 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-04-22 |
0.0066 USDT |
54,535.8210 VRA |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-21 |
0.0062 USDT |
334,585.9431 VRA |
0.0064 USDT |
0.0057 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-04-20 |
0.0058 USDT |
1,069,704.0465 VRA |
0.0063 USDT |
0.0050 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-19 |
0.0057 USDT |
185,342.6941 VRA |
0.0059 USDT |
0.0055 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-04-18 |
0.0057 USDT |
82,672.9126 VRA |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-04-17 |
0.0050 USDT |
201,394.4833 VRA |
0.0055 USDT |
0.0048 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-04-16 |
0.0053 USDT |
1,536,199.6572 VRA |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-04-15 |
0.0062 USDT |
186,791.4546 VRA |
0.0059 USDT |
0.0056 USDT |
0.0067 USDT |
0.0056 USDT |
| 2024-04-14 |
0.0059 USDT |
166,081.3509 VRA |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-04-13 |
0.0054 USDT |
1,867,178.9966 VRA |
0.0062 USDT |
0.0053 USDT |
0.0068 USDT |
0.0057 USDT |
| 2024-04-12 |
0.0067 USDT |
541,205.8230 VRA |
0.0071 USDT |
0.0056 USDT |
0.0082 USDT |
0.0060 USDT |
| 2024-04-11 |
0.0073 USDT |
40,432.8538 VRA |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-04-10 |
0.0075 USDT |
43,035.9673 VRA |
0.0076 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-04-09 |
0.0079 USDT |
68,636.6913 VRA |
0.0083 USDT |
0.0076 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-04-08 |
0.0079 USDT |
48,578.4592 VRA |
0.0077 USDT |
0.0076 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-04-07 |
0.0076 USDT |
259,039.4255 VRA |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-04-06 |
0.0070 USDT |
344,053.2828 VRA |
0.0075 USDT |
0.0066 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-04-05 |
0.0076 USDT |
38,427.6546 VRA |
0.0079 USDT |
0.0072 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-04-04 |
0.0080 USDT |
181,124.9741 VRA |
0.0073 USDT |
0.0070 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-04-03 |
0.0074 USDT |
106,402.7912 VRA |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-04-02 |
0.0075 USDT |
154,954.1083 VRA |
0.0080 USDT |
0.0071 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-04-01 |
0.0083 USDT |
613,506.7738 VRA |
0.0090 USDT |
0.0075 USDT |
0.0093 USDT |
0.0079 USDT |
| 2024-03-31 |
0.0087 USDT |
402,144.5365 VRA |
0.0084 USDT |
0.0084 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-03-30 |
0.0098 USDT |
653,187.5395 VRA |
0.0093 USDT |
0.0082 USDT |
0.0114 USDT |
0.0085 USDT |
| 2024-03-29 |
0.0108 USDT |
306,593.1616 VRA |
0.0101 USDT |
0.0095 USDT |
0.0110 USDT |
0.0095 USDT |
| 2024-03-28 |
0.0101 USDT |
53,691.4074 VRA |
0.0099 USDT |
0.0098 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-03-27 |
0.0101 USDT |
91,864.0412 VRA |
0.0101 USDT |
0.0098 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-03-26 |
0.0111 USDT |
34,469.5548 VRA |
0.0114 USDT |
0.0099 USDT |
0.0120 USDT |
0.0100 USDT |
| 2024-03-25 |
0.0107 USDT |
114,621.1406 VRA |
0.0100 USDT |
0.0100 USDT |
0.0120 USDT |
0.0113 USDT |
| 2024-03-24 |
0.0099 USDT |
43,677.1523 VRA |
0.0113 USDT |
0.0094 USDT |
0.0113 USDT |
0.0099 USDT |
| 2024-03-23 |
0.0104 USDT |
99,096.7675 VRA |
0.0103 USDT |
0.0098 USDT |
0.0120 USDT |
0.0106 USDT |
| 2024-03-22 |
0.0110 USDT |
34,642.6219 VRA |
0.0113 USDT |
0.0101 USDT |
0.0120 USDT |
0.0116 USDT |
| 2024-03-21 |
0.0118 USDT |
72,731.5700 VRA |
0.0119 USDT |
0.0113 USDT |
0.0121 USDT |
0.0118 USDT |
| 2024-03-20 |
0.0107 USDT |
1,158,041.4534 VRA |
0.0104 USDT |
0.0095 USDT |
0.0119 USDT |
0.0118 USDT |
| 2024-03-19 |
0.0106 USDT |
62,975.0901 VRA |
0.0108 USDT |
0.0095 USDT |
0.0116 USDT |
0.0109 USDT |
| 2024-03-18 |
0.0112 USDT |
128,062.5979 VRA |
0.0119 USDT |
0.0104 USDT |
0.0127 USDT |
0.0106 USDT |
| 2024-03-17 |
0.0109 USDT |
57,338.2707 VRA |
0.0103 USDT |
0.0101 USDT |
0.0129 USDT |
0.0118 USDT |
| 2024-03-16 |
0.0121 USDT |
155,710.6184 VRA |
0.0126 USDT |
0.0103 USDT |
0.0145 USDT |
0.0112 USDT |
| 2024-03-15 |
0.0129 USDT |
116,683.9034 VRA |
0.0137 USDT |
0.0117 USDT |
0.0148 USDT |
0.0134 USDT |
| 2024-03-14 |
0.0145 USDT |
43,899.5811 VRA |
0.0147 USDT |
0.0134 USDT |
0.0162 USDT |
0.0138 USDT |
| 2024-03-13 |
0.0167 USDT |
647,813.2098 VRA |
0.0137 USDT |
0.0129 USDT |
0.0208 USDT |
0.0145 USDT |
| 2024-03-12 |
0.0140 USDT |
917,609.9283 VRA |
0.0146 USDT |
0.0126 USDT |
0.0152 USDT |
0.0137 USDT |
| 2024-03-11 |
0.0144 USDT |
479,800.9217 VRA |
0.0133 USDT |
0.0131 USDT |
0.0152 USDT |
0.0138 USDT |
| 2024-03-10 |
0.0136 USDT |
240,147.5567 VRA |
0.0141 USDT |
0.0119 USDT |
0.0152 USDT |
0.0132 USDT |