Identifier on Bitfinex: tVRAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0030 USDT |
1,417.6597 VRA |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-08-22 |
0.0029 USDT |
175,564.1081 VRA |
0.0023 USDT |
0.0023 USDT |
0.0034 USDT |
0.0030 USDT |
| 2024-08-21 |
0.0024 USDT |
1,447,355.0376 VRA |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-08-20 |
0.0025 USDT |
90,860.4082 VRA |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-19 |
0.0024 USDT |
50,180.2644 VRA |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-18 |
0.0023 USDT |
184,090.9896 VRA |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2024-08-17 |
0.0023 USDT |
228,240.0079 VRA |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-08-15 |
0.0023 USDT |
63,163.0424 VRA |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2024-08-14 |
0.0021 USDT |
168,126.5102 VRA |
0.0017 USDT |
0.0017 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-08-13 |
0.0028 USDT |
5,444,497.0090 VRA |
0.0025 USDT |
0.0024 USDT |
0.0033 USDT |
0.0028 USDT |
| 2024-08-12 |
0.0026 USDT |
79,141.3068 VRA |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-11 |
0.0025 USDT |
137,350.0913 VRA |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2024-08-10 |
0.0026 USDT |
4,805.7386 VRA |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-08-09 |
0.0028 USDT |
65,753.7951 VRA |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-08-08 |
0.0027 USDT |
32,103.8521 VRA |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-08-07 |
0.0026 USDT |
99,829.7379 VRA |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-08-06 |
0.0029 USDT |
26,000.5398 VRA |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-08-05 |
0.0023 USDT |
403,620.8536 VRA |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2024-08-04 |
0.0025 USDT |
170,749.9357 VRA |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-08-03 |
0.0030 USDT |
159,600.3828 VRA |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-08-02 |
0.0032 USDT |
55,911.0778 VRA |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-08-01 |
0.0032 USDT |
50,967.9622 VRA |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2024-07-31 |
0.0034 USDT |
18,806.9732 VRA |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-07-30 |
0.0035 USDT |
23,690.7488 VRA |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-07-29 |
0.0035 USDT |
157,360.0385 VRA |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-07-28 |
0.0035 USDT |
229,419.8501 VRA |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-27 |
0.0037 USDT |
64,603.8138 VRA |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-07-26 |
0.0035 USDT |
274,816.9617 VRA |
0.0034 USDT |
0.0033 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-07-25 |
0.0036 USDT |
332,437.8028 VRA |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0034 USDT |
| 2024-07-24 |
0.0038 USDT |
69,862.9373 VRA |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-07-23 |
0.0038 USDT |
95,845.7595 VRA |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-07-22 |
0.0040 USDT |
125,111.7468 VRA |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0038 USDT |
| 2024-07-21 |
0.0040 USDT |
57,213.4175 VRA |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-07-20 |
0.0041 USDT |
78,548.3041 VRA |
0.0041 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-07-19 |
0.0039 USDT |
290,338.7932 VRA |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2024-07-18 |
0.0039 USDT |
280,134.8842 VRA |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-07-17 |
0.0041 USDT |
86,475.9606 VRA |
0.0039 USDT |
0.0039 USDT |
0.0043 USDT |
0.0041 USDT |
| 2024-07-16 |
0.0037 USDT |
589,204.3431 VRA |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-07-15 |
0.0034 USDT |
376,779.6206 VRA |
0.0034 USDT |
0.0032 USDT |
0.0038 USDT |
0.0038 USDT |
| 2024-07-14 |
0.0033 USDT |
493,126.2408 VRA |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2024-07-13 |
0.0032 USDT |
318,107.6676 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-12 |
0.0033 USDT |
228,657.8004 VRA |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2024-07-11 |
0.0034 USDT |
104,168.5305 VRA |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-07-10 |
0.0033 USDT |
190,009.5403 VRA |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-07-09 |
0.0032 USDT |
453,445.9636 VRA |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-08 |
0.0032 USDT |
124,448.3720 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2024-07-07 |
0.0032 USDT |
202,815.0841 VRA |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-07-06 |
0.0032 USDT |
358,334.4771 VRA |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-07-05 |
0.0030 USDT |
114,155.4839 VRA |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-07-04 |
0.0033 USDT |
93,944.7381 VRA |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |