Identifier on Bitfinex: tVRAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-14 |
0.0048 USDT |
90,084.5766 VRA |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2024-05-13 |
0.0049 USDT |
166,758.1764 VRA |
0.0051 USDT |
0.0047 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-05-12 |
0.0050 USDT |
61,233.8923 VRA |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2024-05-11 |
0.0043 USDT |
795,255.5575 VRA |
0.0049 USDT |
0.0038 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-05-10 |
0.0052 USDT |
166,725.1182 VRA |
0.0056 USDT |
0.0050 USDT |
0.0057 USDT |
0.0050 USDT |
| 2024-05-09 |
0.0052 USDT |
48,927.1442 VRA |
0.0053 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-05-08 |
0.0054 USDT |
60,230.6884 VRA |
0.0054 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-05-07 |
0.0059 USDT |
27,348.5492 VRA |
0.0056 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-05-06 |
0.0059 USDT |
134,980.5383 VRA |
0.0060 USDT |
0.0056 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-05-05 |
0.0057 USDT |
135,690.6962 VRA |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2024-05-04 |
0.0059 USDT |
167,123.0193 VRA |
0.0058 USDT |
0.0057 USDT |
0.0062 USDT |
0.0061 USDT |
| 2024-05-03 |
0.0056 USDT |
136,696.8056 VRA |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0058 USDT |
| 2024-05-02 |
0.0053 USDT |
223,035.8257 VRA |
0.0053 USDT |
0.0049 USDT |
0.0056 USDT |
0.0052 USDT |
| 2024-05-01 |
0.0053 USDT |
607,773.6743 VRA |
0.0054 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2024-04-30 |
0.0054 USDT |
77,139.7861 VRA |
0.0056 USDT |
0.0051 USDT |
0.0059 USDT |
0.0053 USDT |
| 2024-04-29 |
0.0056 USDT |
115,687.1817 VRA |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-04-28 |
0.0059 USDT |
33,178.2047 VRA |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2024-04-27 |
0.0057 USDT |
42,230.1409 VRA |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2024-04-26 |
0.0060 USDT |
45,321.6810 VRA |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0057 USDT |
| 2024-04-25 |
0.0059 USDT |
115,692.9897 VRA |
0.0058 USDT |
0.0054 USDT |
0.0064 USDT |
0.0060 USDT |
| 2024-04-24 |
0.0061 USDT |
127,600.9104 VRA |
0.0059 USDT |
0.0057 USDT |
0.0066 USDT |
0.0058 USDT |
| 2024-04-23 |
0.0062 USDT |
47,542.5794 VRA |
0.0068 USDT |
0.0058 USDT |
0.0068 USDT |
0.0064 USDT |
| 2024-04-22 |
0.0066 USDT |
54,535.8210 VRA |
0.0063 USDT |
0.0062 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-04-21 |
0.0062 USDT |
334,585.9431 VRA |
0.0064 USDT |
0.0057 USDT |
0.0069 USDT |
0.0063 USDT |
| 2024-04-20 |
0.0058 USDT |
1,069,704.0465 VRA |
0.0063 USDT |
0.0050 USDT |
0.0066 USDT |
0.0064 USDT |
| 2024-04-19 |
0.0057 USDT |
185,342.6941 VRA |
0.0059 USDT |
0.0055 USDT |
0.0065 USDT |
0.0060 USDT |
| 2024-04-18 |
0.0057 USDT |
82,672.9126 VRA |
0.0056 USDT |
0.0054 USDT |
0.0062 USDT |
0.0058 USDT |
| 2024-04-17 |
0.0050 USDT |
201,394.4833 VRA |
0.0055 USDT |
0.0048 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-04-16 |
0.0053 USDT |
1,536,199.6572 VRA |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2024-04-15 |
0.0062 USDT |
186,791.4546 VRA |
0.0059 USDT |
0.0056 USDT |
0.0067 USDT |
0.0056 USDT |
| 2024-04-14 |
0.0059 USDT |
166,081.3509 VRA |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2024-04-13 |
0.0054 USDT |
1,867,178.9966 VRA |
0.0062 USDT |
0.0053 USDT |
0.0068 USDT |
0.0057 USDT |
| 2024-04-12 |
0.0067 USDT |
541,205.8230 VRA |
0.0071 USDT |
0.0056 USDT |
0.0082 USDT |
0.0060 USDT |
| 2024-04-11 |
0.0073 USDT |
40,432.8538 VRA |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0071 USDT |
| 2024-04-10 |
0.0075 USDT |
43,035.9673 VRA |
0.0076 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2024-04-09 |
0.0079 USDT |
68,636.6913 VRA |
0.0083 USDT |
0.0076 USDT |
0.0086 USDT |
0.0077 USDT |
| 2024-04-08 |
0.0079 USDT |
48,578.4592 VRA |
0.0077 USDT |
0.0076 USDT |
0.0087 USDT |
0.0081 USDT |
| 2024-04-07 |
0.0076 USDT |
259,039.4255 VRA |
0.0075 USDT |
0.0074 USDT |
0.0083 USDT |
0.0077 USDT |
| 2024-04-06 |
0.0070 USDT |
344,053.2828 VRA |
0.0075 USDT |
0.0066 USDT |
0.0078 USDT |
0.0074 USDT |
| 2024-04-05 |
0.0076 USDT |
38,427.6546 VRA |
0.0079 USDT |
0.0072 USDT |
0.0083 USDT |
0.0074 USDT |
| 2024-04-04 |
0.0080 USDT |
181,124.9741 VRA |
0.0073 USDT |
0.0070 USDT |
0.0085 USDT |
0.0079 USDT |
| 2024-04-03 |
0.0074 USDT |
106,402.7912 VRA |
0.0078 USDT |
0.0070 USDT |
0.0079 USDT |
0.0073 USDT |
| 2024-04-02 |
0.0075 USDT |
154,954.1083 VRA |
0.0080 USDT |
0.0071 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-04-01 |
0.0083 USDT |
613,506.7738 VRA |
0.0090 USDT |
0.0075 USDT |
0.0093 USDT |
0.0079 USDT |
| 2024-03-31 |
0.0087 USDT |
402,144.5365 VRA |
0.0084 USDT |
0.0084 USDT |
0.0095 USDT |
0.0090 USDT |
| 2024-03-30 |
0.0098 USDT |
653,187.5395 VRA |
0.0093 USDT |
0.0082 USDT |
0.0114 USDT |
0.0085 USDT |
| 2024-03-29 |
0.0108 USDT |
306,593.1616 VRA |
0.0101 USDT |
0.0095 USDT |
0.0110 USDT |
0.0095 USDT |
| 2024-03-28 |
0.0101 USDT |
53,691.4074 VRA |
0.0099 USDT |
0.0098 USDT |
0.0108 USDT |
0.0103 USDT |
| 2024-03-27 |
0.0101 USDT |
91,864.0412 VRA |
0.0101 USDT |
0.0098 USDT |
0.0111 USDT |
0.0107 USDT |
| 2024-03-26 |
0.0111 USDT |
34,469.5548 VRA |
0.0114 USDT |
0.0099 USDT |
0.0120 USDT |
0.0100 USDT |