Identifier on Bitfinex: tVRAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
0.0052 USDT |
78,457.3427 VRA |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0052 USDT |
| 2024-02-01 |
0.0051 USDT |
155,480.3603 VRA |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0053 USDT |
| 2024-01-31 |
0.0054 USDT |
63,946.0468 VRA |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2024-01-30 |
0.0053 USDT |
90,588.0964 VRA |
0.0052 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-29 |
0.0050 USDT |
918,158.2602 VRA |
0.0052 USDT |
0.0049 USDT |
0.0053 USDT |
0.0052 USDT |
| 2024-01-28 |
0.0054 USDT |
52,622.1414 VRA |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2024-01-27 |
0.0054 USDT |
85,727.1631 VRA |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-26 |
0.0053 USDT |
207,113.5051 VRA |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-25 |
0.0051 USDT |
108,187.7176 VRA |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2024-01-24 |
0.0052 USDT |
112,293.2559 VRA |
0.0049 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2024-01-23 |
0.0049 USDT |
227,973.0454 VRA |
0.0049 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2024-01-22 |
0.0050 USDT |
500,273.9653 VRA |
0.0052 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2024-01-21 |
0.0053 USDT |
243,452.2309 VRA |
0.0051 USDT |
0.0051 USDT |
0.0056 USDT |
0.0056 USDT |
| 2024-01-20 |
0.0051 USDT |
2,552,530.6755 VRA |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |
| 2024-01-19 |
0.0052 USDT |
94,496.9149 VRA |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2024-01-18 |
0.0052 USDT |
854,677.8693 VRA |
0.0055 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2024-01-17 |
0.0055 USDT |
385,572.8051 VRA |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2024-01-16 |
0.0055 USDT |
603,273.4047 VRA |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-15 |
0.0055 USDT |
424,154.7525 VRA |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2024-01-14 |
0.0056 USDT |
1,063,017.7640 VRA |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-01-13 |
0.0056 USDT |
757,917.5942 VRA |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0056 USDT |
| 2024-01-12 |
0.0058 USDT |
1,912,581.8505 VRA |
0.0061 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2024-01-11 |
0.0061 USDT |
3,991,346.8610 VRA |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0061 USDT |
| 2024-01-10 |
0.0055 USDT |
2,293,526.0480 VRA |
0.0053 USDT |
0.0051 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-01-09 |
0.0055 USDT |
1,127,161.1219 VRA |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2024-01-08 |
0.0053 USDT |
3,524,255.4556 VRA |
0.0052 USDT |
0.0049 USDT |
0.0057 USDT |
0.0056 USDT |
| 2024-01-07 |
0.0054 USDT |
1,849,406.0068 VRA |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0053 USDT |
| 2024-01-06 |
0.0055 USDT |
1,178,200.5848 VRA |
0.0056 USDT |
0.0052 USDT |
0.0058 USDT |
0.0054 USDT |
| 2024-01-05 |
0.0059 USDT |
1,197,470.8463 VRA |
0.0062 USDT |
0.0055 USDT |
0.0062 USDT |
0.0055 USDT |
| 2024-01-04 |
0.0061 USDT |
2,296,440.8008 VRA |
0.0062 USDT |
0.0059 USDT |
0.0063 USDT |
0.0062 USDT |
| 2024-01-03 |
0.0061 USDT |
9,744,388.1336 VRA |
0.0066 USDT |
0.0056 USDT |
0.0068 USDT |
0.0062 USDT |
| 2024-01-02 |
0.0071 USDT |
2,338,172.4914 VRA |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0068 USDT |
| 2024-01-01 |
0.0069 USDT |
813,590.1055 VRA |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-12-31 |
0.0071 USDT |
740,229.1381 VRA |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-30 |
0.0071 USDT |
2,138,145.2498 VRA |
0.0072 USDT |
0.0069 USDT |
0.0073 USDT |
0.0071 USDT |
| 2023-12-29 |
0.0072 USDT |
3,134,207.6308 VRA |
0.0073 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-12-28 |
0.0075 USDT |
2,505,497.1724 VRA |
0.0076 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2023-12-27 |
0.0073 USDT |
1,565,790.3176 VRA |
0.0074 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-12-26 |
0.0071 USDT |
3,273,177.3299 VRA |
0.0070 USDT |
0.0068 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-12-25 |
0.0068 USDT |
1,442,894.6289 VRA |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-24 |
0.0070 USDT |
876,775.2984 VRA |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-23 |
0.0070 USDT |
521,915.3471 VRA |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-22 |
0.0069 USDT |
1,824,217.4932 VRA |
0.0067 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-12-21 |
0.0067 USDT |
610,850.8939 VRA |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-12-20 |
0.0067 USDT |
1,123,337.7171 VRA |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-12-19 |
0.0067 USDT |
3,215,411.3506 VRA |
0.0066 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-12-18 |
0.0066 USDT |
2,243,213.1855 VRA |
0.0068 USDT |
0.0062 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-12-17 |
0.0068 USDT |
1,910,989.2093 VRA |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-12-16 |
0.0070 USDT |
1,019,490.4433 VRA |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-12-15 |
0.0071 USDT |
2,157,486.5736 VRA |
0.0074 USDT |
0.0069 USDT |
0.0075 USDT |
0.0071 USDT |