Crypto exchange Bitfinex

Market VeChain (VET) / Tether (USDT)

Identifier on Bitfinex: tVETUST
123...1819
Date Price Volume Open Low High Close
2024-03-28 0.0444 USDT 156,709.9231 VET 0.0445 USDT 0.0430 USDT 0.0451 USDT 0.0446 USDT
2024-03-27 0.0446 USDT 230,497.1345 VET 0.0448 USDT 0.0431 USDT 0.0461 USDT 0.0439 USDT
2024-03-26 0.0441 USDT 651,637.1662 VET 0.0449 USDT 0.0436 USDT 0.0462 USDT 0.0438 USDT
2024-03-25 0.0440 USDT 146,647.1088 VET 0.0426 USDT 0.0424 USDT 0.0451 USDT 0.0441 USDT
2024-03-24 0.0417 USDT 108,628.6798 VET 0.0413 USDT 0.0409 USDT 0.0425 USDT 0.0425 USDT
2024-03-23 0.0417 USDT 585,607.6400 VET 0.0402 USDT 0.0399 USDT 0.0421 USDT 0.0412 USDT
2024-03-22 0.0407 USDT 142,238.7250 VET 0.0416 USDT 0.0395 USDT 0.0426 USDT 0.0402 USDT
2024-03-21 0.0466 USDT 370,603.3498 VET 0.0426 USDT 0.0405 USDT 0.0800 USDT 0.0417 USDT
2024-03-20 0.0386 USDT 250,408.5992 VET 0.0382 USDT 0.0368 USDT 0.0404 USDT 0.0403 USDT
2024-03-19 0.0387 USDT 390,675.5076 VET 0.0408 USDT 0.0367 USDT 0.0410 USDT 0.0403 USDT
2024-03-18 0.0405 USDT 173,419.7952 VET 0.0417 USDT 0.0391 USDT 0.0425 USDT 0.0411 USDT
2024-03-17 0.0402 USDT 606,791.7326 VET 0.0407 USDT 0.0385 USDT 0.0429 USDT 0.0421 USDT
2024-03-16 0.0433 USDT 156,330.8244 VET 0.0448 USDT 0.0401 USDT 0.0450 USDT 0.0412 USDT
2024-03-15 0.0437 USDT 340,193.3045 VET 0.0473 USDT 0.0417 USDT 0.0475 USDT 0.0436 USDT
2024-03-14 0.0481 USDT 214,668.4435 VET 0.0492 USDT 0.0461 USDT 0.0493 USDT 0.0469 USDT
2024-03-13 0.0490 USDT 159,143.4604 VET 0.0487 USDT 0.0478 USDT 0.0500 USDT 0.0488 USDT
2024-03-12 0.0486 USDT 405,029.9963 VET 0.0504 USDT 0.0462 USDT 0.0511 USDT 0.0483 USDT
2024-03-11 0.0491 USDT 253,703.3081 VET 0.0477 USDT 0.0460 USDT 0.0504 USDT 0.0499 USDT
2024-03-10 0.0464 USDT 1,059,337.1415 VET 0.0491 USDT 0.0430 USDT 0.0496 USDT 0.0472 USDT
2024-03-09 0.0485 USDT 216,908.2400 VET 0.0474 USDT 0.0472 USDT 0.0502 USDT 0.0500 USDT
2024-03-08 0.0486 USDT 1,362,433.4525 VET 0.0485 USDT 0.0455 USDT 0.0521 USDT 0.0469 USDT
2024-03-07 0.0473 USDT 413,799.9067 VET 0.0470 USDT 0.0448 USDT 0.0482 USDT 0.0482 USDT
2024-03-06 0.0460 USDT 642,293.8819 VET 0.0445 USDT 0.0429 USDT 0.0473 USDT 0.0469 USDT
2024-03-05 0.0449 USDT 113,282.2998 VET 0.0489 USDT 0.0392 USDT 0.0499 USDT 0.0418 USDT
2024-03-04 0.0494 USDT 681,226.3632 VET 0.0490 USDT 0.0466 USDT 0.0526 USDT 0.0495 USDT
2024-03-03 0.0486 USDT 143,909.7789 VET 0.0513 USDT 0.0465 USDT 0.0513 USDT 0.0487 USDT
2024-03-02 0.0492 USDT 309,940.3816 VET 0.0486 USDT 0.0486 USDT 0.0507 USDT 0.0505 USDT
2024-03-01 0.0483 USDT 106,440.0740 VET 0.0477 USDT 0.0476 USDT 0.0489 USDT 0.0488 USDT
2024-02-29 0.0491 USDT 340,123.1672 VET 0.0482 USDT 0.0465 USDT 0.0502 USDT 0.0477 USDT
2024-02-28 0.0500 USDT 1,033,227.7506 VET 0.0485 USDT 0.0446 USDT 0.0548 USDT 0.0489 USDT
2024-02-27 0.0487 USDT 260,717.5075 VET 0.0502 USDT 0.0478 USDT 0.0515 USDT 0.0482 USDT
2024-02-26 0.0485 USDT 678,611.3020 VET 0.0451 USDT 0.0450 USDT 0.0510 USDT 0.0500 USDT
2024-02-25 0.0449 USDT 152,062.8820 VET 0.0445 USDT 0.0441 USDT 0.0458 USDT 0.0452 USDT
2024-02-24 0.0431 USDT 153,422.9214 VET 0.0432 USDT 0.0423 USDT 0.0448 USDT 0.0445 USDT
2024-02-23 0.0448 USDT 189,186.4443 VET 0.0451 USDT 0.0434 USDT 0.0468 USDT 0.0435 USDT
2024-02-22 0.0457 USDT 597,067.0783 VET 0.0431 USDT 0.0417 USDT 0.0494 USDT 0.0452 USDT
2024-02-21 0.0422 USDT 748,295.3253 VET 0.0441 USDT 0.0407 USDT 0.0448 USDT 0.0421 USDT
2024-02-20 0.0414 USDT 699,482.1843 VET 0.0451 USDT 0.0305 USDT 0.0451 USDT 0.0446 USDT
2024-02-19 0.0457 USDT 299,219.4329 VET 0.0462 USDT 0.0447 USDT 0.0479 USDT 0.0451 USDT
2024-02-18 0.0451 USDT 412,225.9275 VET 0.0449 USDT 0.0437 USDT 0.0457 USDT 0.0455 USDT
2024-02-17 0.0452 USDT 675,120.3108 VET 0.0463 USDT 0.0433 USDT 0.0477 USDT 0.0452 USDT
2024-02-16 0.0475 USDT 1,435,572.5918 VET 0.0460 USDT 0.0443 USDT 0.0513 USDT 0.0461 USDT
2024-02-15 0.0434 USDT 933,691.1729 VET 0.0358 USDT 0.0355 USDT 0.0483 USDT 0.0451 USDT
2024-02-14 0.0346 USDT 139,037.7462 VET 0.0323 USDT 0.0321 USDT 0.0355 USDT 0.0351 USDT
2024-02-13 0.0314 USDT 38,308.0023 VET 0.0314 USDT 0.0310 USDT 0.0321 USDT 0.0319 USDT
2024-02-12 0.0309 USDT 41,274.7116 VET 0.0303 USDT 0.0297 USDT 0.0318 USDT 0.0315 USDT
2024-02-11 0.0302 USDT 70,371.9995 VET 0.0296 USDT 0.0296 USDT 0.0310 USDT 0.0303 USDT
2024-02-10 0.0297 USDT 81,934.5394 VET 0.0298 USDT 0.0291 USDT 0.0301 USDT 0.0299 USDT
2024-02-09 0.0294 USDT 75,516.2784 VET 0.0290 USDT 0.0289 USDT 0.0300 USDT 0.0298 USDT
2024-02-08 0.0289 USDT 116,555.3876 VET 0.0289 USDT 0.0285 USDT 0.0293 USDT 0.0289 USDT
123...1819