Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.1048 USD |
5,068,739.5648 VET |
0.1089 USD |
0.1005 USD |
0.1089 USD |
0.1074 USD |
| 2021-10-11 |
0.1092 USD |
13,471,621.2630 VET |
0.1101 USD |
0.1068 USD |
0.1152 USD |
0.1091 USD |
| 2021-10-10 |
0.1151 USD |
2,222,136.6218 VET |
0.1191 USD |
0.1105 USD |
0.1192 USD |
0.1119 USD |
| 2021-10-09 |
0.1182 USD |
3,351,520.8399 VET |
0.1114 USD |
0.1096 USD |
0.1231 USD |
0.1178 USD |
| 2021-10-08 |
0.1137 USD |
2,763,691.5259 VET |
0.1117 USD |
0.1108 USD |
0.1153 USD |
0.1112 USD |
| 2021-10-07 |
0.1129 USD |
4,974,202.2962 VET |
0.1122 USD |
0.1094 USD |
0.1178 USD |
0.1118 USD |
| 2021-10-06 |
0.1110 USD |
7,284,085.4861 VET |
0.1138 USD |
0.1054 USD |
0.1149 USD |
0.1127 USD |
| 2021-10-05 |
0.1132 USD |
4,807,688.3897 VET |
0.1095 USD |
0.1087 USD |
0.1159 USD |
0.1135 USD |
| 2021-10-04 |
0.1087 USD |
4,240,467.3142 VET |
0.1103 USD |
0.1044 USD |
0.1127 USD |
0.1096 USD |
| 2021-10-03 |
0.1110 USD |
4,936,080.5701 VET |
0.1118 USD |
0.1085 USD |
0.1145 USD |
0.1107 USD |
| 2021-10-02 |
0.1136 USD |
6,949,686.0030 VET |
0.1095 USD |
0.1061 USD |
0.1165 USD |
0.1141 USD |
| 2021-10-01 |
0.1039 USD |
7,850,862.5777 VET |
0.0964 USD |
0.0953 USD |
0.1112 USD |
0.1075 USD |
| 2021-09-30 |
0.0897 USD |
4,011,617.9260 VET |
0.0845 USD |
0.0844 USD |
0.0949 USD |
0.0946 USD |
| 2021-09-29 |
0.0850 USD |
3,062,612.6909 VET |
0.0819 USD |
0.0817 USD |
0.0874 USD |
0.0836 USD |
| 2021-09-28 |
0.0850 USD |
3,981,401.1524 VET |
0.0866 USD |
0.0823 USD |
0.0886 USD |
0.0830 USD |
| 2021-09-27 |
0.0904 USD |
867,127.3266 VET |
0.0914 USD |
0.0870 USD |
0.0942 USD |
0.0889 USD |
| 2021-09-26 |
0.0892 USD |
2,340,254.2682 VET |
0.0904 USD |
0.0847 USD |
0.0931 USD |
0.0909 USD |
| 2021-09-25 |
0.0911 USD |
2,417,601.3364 VET |
0.0922 USD |
0.0888 USD |
0.0938 USD |
0.0902 USD |
| 2021-09-24 |
0.0942 USD |
1,733,786.9208 VET |
0.1028 USD |
0.0887 USD |
0.1028 USD |
0.0927 USD |
| 2021-09-23 |
0.1007 USD |
1,968,604.6002 VET |
0.0997 USD |
0.0973 USD |
0.1028 USD |
0.1011 USD |
| 2021-09-22 |
0.0931 USD |
1,596,376.0480 VET |
0.0861 USD |
0.0851 USD |
0.0994 USD |
0.0980 USD |
| 2021-09-21 |
0.0887 USD |
4,645,005.0653 VET |
0.0921 USD |
0.0844 USD |
0.0972 USD |
0.0886 USD |
| 2021-09-20 |
0.0946 USD |
7,092,358.1928 VET |
0.1077 USD |
0.0887 USD |
0.1077 USD |
0.0914 USD |
| 2021-09-19 |
0.1103 USD |
677,493.1546 VET |
0.1127 USD |
0.1068 USD |
0.1140 USD |
0.1072 USD |
| 2021-09-18 |
0.1139 USD |
507,611.9330 VET |
0.1114 USD |
0.1103 USD |
0.1160 USD |
0.1129 USD |
| 2021-09-17 |
0.1158 USD |
2,530,048.5652 VET |
0.1168 USD |
0.1106 USD |
0.1178 USD |
0.1123 USD |
| 2021-09-16 |
0.1184 USD |
4,139,927.5263 VET |
0.1221 USD |
0.1144 USD |
0.1232 USD |
0.1164 USD |
| 2021-09-15 |
0.1209 USD |
1,156,864.8699 VET |
0.1177 USD |
0.1153 USD |
0.1233 USD |
0.1207 USD |
| 2021-09-14 |
0.1171 USD |
2,769,456.1224 VET |
0.1137 USD |
0.1123 USD |
0.1182 USD |
0.1165 USD |
| 2021-09-13 |
0.1125 USD |
2,426,210.8551 VET |
0.1209 USD |
0.1085 USD |
0.1215 USD |
0.1128 USD |
| 2021-09-12 |
0.1179 USD |
1,128,034.6610 VET |
0.1153 USD |
0.1131 USD |
0.1240 USD |
0.1199 USD |
| 2021-09-11 |
0.1171 USD |
846,824.6021 VET |
0.1130 USD |
0.1116 USD |
0.1189 USD |
0.1148 USD |
| 2021-09-10 |
0.1177 USD |
800,546.4991 VET |
0.1229 USD |
0.1106 USD |
0.1270 USD |
0.1122 USD |
| 2021-09-09 |
0.1227 USD |
1,973,575.8996 VET |
0.1191 USD |
0.1172 USD |
0.1275 USD |
0.1215 USD |
| 2021-09-08 |
0.1169 USD |
1,453,354.6716 VET |
0.1232 USD |
0.1063 USD |
0.1262 USD |
0.1188 USD |
| 2021-09-07 |
0.1256 USD |
29,392,451.0268 VET |
0.1494 USD |
0.0968 USD |
0.1527 USD |
0.1207 USD |
| 2021-09-06 |
0.1520 USD |
2,622,742.0436 VET |
0.1536 USD |
0.1463 USD |
0.1570 USD |
0.1492 USD |
| 2021-09-05 |
0.1503 USD |
3,326,549.8225 VET |
0.1443 USD |
0.1443 USD |
0.1540 USD |
0.1525 USD |
| 2021-09-04 |
0.1484 USD |
1,937,065.8724 VET |
0.1443 USD |
0.1424 USD |
0.1530 USD |
0.1448 USD |
| 2021-09-03 |
0.1439 USD |
2,101,615.4958 VET |
0.1428 USD |
0.1392 USD |
0.1478 USD |
0.1420 USD |
| 2021-09-02 |
0.1438 USD |
4,296,956.2319 VET |
0.1378 USD |
0.1346 USD |
0.1481 USD |
0.1472 USD |
| 2021-09-01 |
0.1303 USD |
3,644,015.9144 VET |
0.1225 USD |
0.1195 USD |
0.1396 USD |
0.1369 USD |
| 2021-08-31 |
0.1227 USD |
2,155,198.6886 VET |
0.1182 USD |
0.1168 USD |
0.1272 USD |
0.1219 USD |
| 2021-08-30 |
0.1206 USD |
2,116,194.5524 VET |
0.1231 USD |
0.1169 USD |
0.1240 USD |
0.1187 USD |
| 2021-08-29 |
0.1227 USD |
1,492,942.9449 VET |
0.1233 USD |
0.1195 USD |
0.1257 USD |
0.1241 USD |
| 2021-08-28 |
0.1237 USD |
1,433,816.8695 VET |
0.1275 USD |
0.1217 USD |
0.1279 USD |
0.1230 USD |
| 2021-08-27 |
0.1210 USD |
4,146,970.2771 VET |
0.1150 USD |
0.1139 USD |
0.1276 USD |
0.1269 USD |
| 2021-08-26 |
0.1195 USD |
4,551,773.9402 VET |
0.1280 USD |
0.1152 USD |
0.1292 USD |
0.1186 USD |
| 2021-08-25 |
0.1245 USD |
1,853,979.3456 VET |
0.1221 USD |
0.1178 USD |
0.1297 USD |
0.1274 USD |
| 2021-08-24 |
0.1277 USD |
2,586,644.5330 VET |
0.1319 USD |
0.1202 USD |
0.1370 USD |
0.1213 USD |