Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0701 USD |
1,967,835.8413 VET |
0.0708 USD |
0.0694 USD |
0.0748 USD |
0.0694 USD |
| 2022-01-19 |
0.0722 USD |
2,505,496.1976 VET |
0.0742 USD |
0.0703 USD |
0.0746 USD |
0.0715 USD |
| 2022-01-18 |
0.0735 USD |
2,060,217.6065 VET |
0.0754 USD |
0.0722 USD |
0.0761 USD |
0.0751 USD |
| 2022-01-17 |
0.0754 USD |
1,959,351.9003 VET |
0.0785 USD |
0.0738 USD |
0.0786 USD |
0.0743 USD |
| 2022-01-16 |
0.0786 USD |
944,357.1678 VET |
0.0785 USD |
0.0773 USD |
0.0796 USD |
0.0786 USD |
| 2022-01-15 |
0.0787 USD |
842,378.3752 VET |
0.0792 USD |
0.0777 USD |
0.0801 USD |
0.0790 USD |
| 2022-01-14 |
0.0776 USD |
1,939,961.0737 VET |
0.0775 USD |
0.0754 USD |
0.0797 USD |
0.0789 USD |
| 2022-01-13 |
0.0797 USD |
1,787,514.2993 VET |
0.0824 USD |
0.0769 USD |
0.0832 USD |
0.0782 USD |
| 2022-01-12 |
0.0800 USD |
2,379,216.6092 VET |
0.0769 USD |
0.0768 USD |
0.0823 USD |
0.0818 USD |
| 2022-01-11 |
0.0750 USD |
1,955,513.5262 VET |
0.0734 USD |
0.0722 USD |
0.0767 USD |
0.0765 USD |
| 2022-01-10 |
0.0723 USD |
3,927,222.4339 VET |
0.0766 USD |
0.0691 USD |
0.0776 USD |
0.0732 USD |
| 2022-01-09 |
0.0766 USD |
4,945,979.1379 VET |
0.0754 USD |
0.0746 USD |
0.0788 USD |
0.0778 USD |
| 2022-01-08 |
0.0763 USD |
3,630,883.7839 VET |
0.0786 USD |
0.0721 USD |
0.0806 USD |
0.0761 USD |
| 2022-01-07 |
0.0794 USD |
4,663,987.9880 VET |
0.0827 USD |
0.0764 USD |
0.0829 USD |
0.0786 USD |
| 2022-01-06 |
0.0823 USD |
6,968,449.5302 VET |
0.0846 USD |
0.0806 USD |
0.0849 USD |
0.0830 USD |
| 2022-01-05 |
0.0898 USD |
10,697,151.1977 VET |
0.0859 USD |
0.0787 USD |
0.0956 USD |
0.0842 USD |
| 2022-01-04 |
0.0874 USD |
3,675,936.4991 VET |
0.0860 USD |
0.0839 USD |
0.0898 USD |
0.0878 USD |
| 2022-01-03 |
0.0863 USD |
2,298,434.4427 VET |
0.0870 USD |
0.0845 USD |
0.0887 USD |
0.0860 USD |
| 2022-01-02 |
0.0869 USD |
986,367.6282 VET |
0.0867 USD |
0.0847 USD |
0.0887 USD |
0.0870 USD |
| 2022-01-01 |
0.0847 USD |
450,473.2497 VET |
0.0829 USD |
0.0829 USD |
0.0861 USD |
0.0858 USD |
| 2021-12-31 |
0.0843 USD |
1,871,096.0919 VET |
0.0849 USD |
0.0811 USD |
0.0872 USD |
0.0832 USD |
| 2021-12-30 |
0.0846 USD |
4,327,796.5066 VET |
0.0824 USD |
0.0809 USD |
0.0865 USD |
0.0846 USD |
| 2021-12-29 |
0.0865 USD |
2,107,270.7865 VET |
0.0876 USD |
0.0835 USD |
0.0902 USD |
0.0844 USD |
| 2021-12-28 |
0.0923 USD |
4,434,142.2903 VET |
0.0975 USD |
0.0874 USD |
0.0975 USD |
0.0889 USD |
| 2021-12-27 |
0.0987 USD |
4,905,597.3646 VET |
0.0946 USD |
0.0946 USD |
0.1029 USD |
0.0981 USD |
| 2021-12-26 |
0.0939 USD |
1,282,123.7466 VET |
0.0947 USD |
0.0915 USD |
0.0951 USD |
0.0945 USD |
| 2021-12-25 |
0.0951 USD |
1,123,073.1734 VET |
0.0918 USD |
0.0912 USD |
0.0953 USD |
0.0953 USD |
| 2021-12-24 |
0.0942 USD |
3,070,101.4633 VET |
0.0931 USD |
0.0912 USD |
0.0959 USD |
0.0923 USD |
| 2021-12-23 |
0.0893 USD |
3,562,034.0103 VET |
0.0869 USD |
0.0849 USD |
0.0942 USD |
0.0929 USD |
| 2021-12-22 |
0.0866 USD |
3,495,846.4737 VET |
0.0835 USD |
0.0828 USD |
0.0889 USD |
0.0887 USD |
| 2021-12-21 |
0.0813 USD |
2,293,754.0884 VET |
0.0798 USD |
0.0786 USD |
0.0834 USD |
0.0832 USD |
| 2021-12-20 |
0.0783 USD |
1,402,157.5019 VET |
0.0802 USD |
0.0762 USD |
0.0811 USD |
0.0796 USD |
| 2021-12-19 |
0.0826 USD |
2,457,319.5381 VET |
0.0840 USD |
0.0803 USD |
0.0849 USD |
0.0810 USD |
| 2021-12-18 |
0.0836 USD |
4,600,698.7318 VET |
0.0803 USD |
0.0790 USD |
0.0841 USD |
0.0838 USD |
| 2021-12-17 |
0.0814 USD |
3,860,743.6418 VET |
0.0817 USD |
0.0780 USD |
0.0842 USD |
0.0805 USD |
| 2021-12-16 |
0.0817 USD |
2,673,067.4588 VET |
0.0832 USD |
0.0815 USD |
0.0878 USD |
0.0818 USD |
| 2021-12-15 |
0.0794 USD |
4,697,060.1506 VET |
0.0794 USD |
0.0747 USD |
0.0844 USD |
0.0832 USD |
| 2021-12-14 |
0.0792 USD |
2,818,384.4478 VET |
0.0773 USD |
0.0751 USD |
0.0808 USD |
0.0792 USD |
| 2021-12-13 |
0.0786 USD |
2,340,876.7271 VET |
0.0876 USD |
0.0757 USD |
0.0884 USD |
0.0785 USD |
| 2021-12-12 |
0.0853 USD |
796,313.7186 VET |
0.0860 USD |
0.0829 USD |
0.0881 USD |
0.0875 USD |
| 2021-12-11 |
0.0825 USD |
2,587,898.2669 VET |
0.0805 USD |
0.0795 USD |
0.0862 USD |
0.0858 USD |
| 2021-12-10 |
0.0853 USD |
2,318,676.8848 VET |
0.0857 USD |
0.0828 USD |
0.0889 USD |
0.0851 USD |
| 2021-12-09 |
0.0904 USD |
3,103,996.4995 VET |
0.0947 USD |
0.0858 USD |
0.0958 USD |
0.0871 USD |
| 2021-12-08 |
0.0925 USD |
2,510,055.9800 VET |
0.0908 USD |
0.0885 USD |
0.0961 USD |
0.0940 USD |
| 2021-12-07 |
0.0944 USD |
2,460,564.9641 VET |
0.0935 USD |
0.0906 USD |
0.0980 USD |
0.0918 USD |
| 2021-12-06 |
0.0862 USD |
5,942,224.6507 VET |
0.0900 USD |
0.0796 USD |
0.0938 USD |
0.0935 USD |
| 2021-12-05 |
0.0920 USD |
2,235,921.1880 VET |
0.0971 USD |
0.0866 USD |
0.0979 USD |
0.0906 USD |
| 2021-12-04 |
0.0905 USD |
10,617,868.0876 VET |
0.1085 USD |
0.0704 USD |
0.1087 USD |
0.0964 USD |
| 2021-12-03 |
0.1112 USD |
1,707,201.9124 VET |
0.1160 USD |
0.1044 USD |
0.1194 USD |
0.1097 USD |
| 2021-12-02 |
0.1165 USD |
1,551,275.3532 VET |
0.1183 USD |
0.1139 USD |
0.1190 USD |
0.1160 USD |