Identifier on Bitfinex: tVETUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
0.1321 USD |
2,135,057.4812 VET |
0.1283 USD |
0.1277 USD |
0.1347 USD |
0.1323 USD |
| 2021-08-22 |
0.1287 USD |
600,989.9967 VET |
0.1291 USD |
0.1234 USD |
0.1328 USD |
0.1286 USD |
| 2021-08-21 |
0.1324 USD |
1,728,761.2152 VET |
0.1324 USD |
0.1275 USD |
0.1345 USD |
0.1297 USD |
| 2021-08-20 |
0.1329 USD |
2,281,943.6123 VET |
0.1310 USD |
0.1285 USD |
0.1376 USD |
0.1323 USD |
| 2021-08-19 |
0.1199 USD |
3,899,668.0265 VET |
0.1207 USD |
0.1143 USD |
0.1279 USD |
0.1257 USD |
| 2021-08-18 |
0.1197 USD |
4,428,551.7627 VET |
0.1194 USD |
0.1127 USD |
0.1273 USD |
0.1221 USD |
| 2021-08-17 |
0.1276 USD |
5,529,635.2984 VET |
0.1263 USD |
0.1169 USD |
0.1351 USD |
0.1180 USD |
| 2021-08-16 |
0.1368 USD |
2,356,173.4381 VET |
0.1413 USD |
0.1275 USD |
0.1443 USD |
0.1300 USD |
| 2021-08-15 |
0.1318 USD |
2,917,291.4694 VET |
0.1303 USD |
0.1247 USD |
0.1414 USD |
0.1388 USD |
| 2021-08-14 |
0.1307 USD |
3,105,814.5167 VET |
0.1200 USD |
0.1195 USD |
0.1331 USD |
0.1308 USD |
| 2021-08-13 |
0.1141 USD |
1,246,604.6444 VET |
0.1076 USD |
0.1064 USD |
0.1187 USD |
0.1177 USD |
| 2021-08-12 |
0.1095 USD |
3,840,939.1636 VET |
0.1110 USD |
0.1040 USD |
0.1168 USD |
0.1052 USD |
| 2021-08-11 |
0.1125 USD |
2,766,929.5531 VET |
0.1074 USD |
0.1068 USD |
0.1175 USD |
0.1108 USD |
| 2021-08-10 |
0.1054 USD |
2,838,475.0823 VET |
0.1065 USD |
0.1028 USD |
0.1083 USD |
0.1060 USD |
| 2021-08-09 |
0.1027 USD |
1,584,091.2635 VET |
0.0999 USD |
0.0973 USD |
0.1074 USD |
0.1056 USD |
| 2021-08-08 |
0.1061 USD |
2,622,367.6220 VET |
0.1041 USD |
0.0995 USD |
0.1100 USD |
0.1041 USD |
| 2021-08-07 |
0.1023 USD |
4,060,383.1618 VET |
0.0963 USD |
0.0954 USD |
0.1086 USD |
0.1037 USD |
| 2021-08-06 |
0.0956 USD |
1,549,049.6087 VET |
0.0903 USD |
0.0895 USD |
0.0973 USD |
0.0954 USD |
| 2021-08-05 |
0.0889 USD |
1,811,591.4420 VET |
0.0885 USD |
0.0853 USD |
0.0913 USD |
0.0910 USD |
| 2021-08-04 |
0.0876 USD |
1,683,060.5325 VET |
0.0848 USD |
0.0845 USD |
0.0901 USD |
0.0889 USD |
| 2021-08-03 |
0.0858 USD |
1,149,596.5502 VET |
0.0856 USD |
0.0828 USD |
0.0870 USD |
0.0853 USD |
| 2021-08-02 |
0.0866 USD |
2,620,296.9817 VET |
0.0849 USD |
0.0845 USD |
0.0886 USD |
0.0870 USD |
| 2021-08-01 |
0.0901 USD |
4,206,689.3708 VET |
0.0890 USD |
0.0862 USD |
0.0925 USD |
0.0862 USD |
| 2021-07-31 |
0.0877 USD |
2,951,896.4006 VET |
0.0855 USD |
0.0855 USD |
0.0902 USD |
0.0891 USD |
| 2021-07-30 |
0.0832 USD |
3,471,076.7473 VET |
0.0827 USD |
0.0805 USD |
0.0856 USD |
0.0851 USD |
| 2021-07-29 |
0.0822 USD |
1,196,515.4957 VET |
0.0820 USD |
0.0810 USD |
0.0837 USD |
0.0828 USD |
| 2021-07-28 |
0.0835 USD |
1,100,340.9635 VET |
0.0827 USD |
0.0813 USD |
0.0863 USD |
0.0824 USD |
| 2021-07-27 |
0.0810 USD |
1,404,355.6290 VET |
0.0777 USD |
0.0749 USD |
0.0873 USD |
0.0836 USD |
| 2021-07-26 |
0.0786 USD |
3,550,850.2430 VET |
0.0744 USD |
0.0738 USD |
0.0895 USD |
0.0789 USD |
| 2021-07-25 |
0.0714 USD |
1,455,317.1048 VET |
0.0723 USD |
0.0695 USD |
0.0727 USD |
0.0727 USD |
| 2021-07-24 |
0.0715 USD |
2,012,632.7058 VET |
0.0705 USD |
0.0697 USD |
0.0731 USD |
0.0714 USD |
| 2021-07-23 |
0.0674 USD |
2,446,057.6047 VET |
0.0674 USD |
0.0646 USD |
0.0692 USD |
0.0684 USD |
| 2021-07-22 |
0.0676 USD |
3,332,169.2121 VET |
0.0663 USD |
0.0643 USD |
0.0687 USD |
0.0669 USD |
| 2021-07-21 |
0.0634 USD |
5,701,415.9859 VET |
0.0579 USD |
0.0561 USD |
0.0681 USD |
0.0658 USD |
| 2021-07-20 |
0.0586 USD |
916,481.1972 VET |
0.0615 USD |
0.0562 USD |
0.0620 USD |
0.0578 USD |
| 2021-07-19 |
0.0632 USD |
2,030,715.2456 VET |
0.0670 USD |
0.0619 USD |
0.0672 USD |
0.0623 USD |
| 2021-07-18 |
0.0672 USD |
994,020.5598 VET |
0.0660 USD |
0.0651 USD |
0.0684 USD |
0.0668 USD |
| 2021-07-17 |
0.0650 USD |
878,163.0412 VET |
0.0651 USD |
0.0637 USD |
0.0662 USD |
0.0660 USD |
| 2021-07-16 |
0.0674 USD |
1,695,122.7273 VET |
0.0683 USD |
0.0652 USD |
0.0702 USD |
0.0652 USD |
| 2021-07-15 |
0.0691 USD |
2,382,906.0627 VET |
0.0725 USD |
0.0680 USD |
0.0728 USD |
0.0692 USD |
| 2021-07-14 |
0.0706 USD |
1,029,218.4243 VET |
0.0707 USD |
0.0690 USD |
0.0736 USD |
0.0736 USD |
| 2021-07-13 |
0.0736 USD |
535,943.4372 VET |
0.0747 USD |
0.0716 USD |
0.0755 USD |
0.0726 USD |
| 2021-07-12 |
0.0772 USD |
455,169.8553 VET |
0.0777 USD |
0.0745 USD |
0.0788 USD |
0.0751 USD |
| 2021-07-11 |
0.0782 USD |
588,795.8195 VET |
0.0761 USD |
0.0752 USD |
0.0790 USD |
0.0778 USD |
| 2021-07-10 |
0.0763 USD |
1,013,288.7673 VET |
0.0772 USD |
0.0749 USD |
0.0787 USD |
0.0758 USD |
| 2021-07-09 |
0.0763 USD |
1,299,632.1295 VET |
0.0755 USD |
0.0724 USD |
0.0780 USD |
0.0772 USD |
| 2021-07-08 |
0.0789 USD |
3,113,176.0613 VET |
0.0834 USD |
0.0754 USD |
0.0834 USD |
0.0764 USD |
| 2021-07-07 |
0.0848 USD |
1,169,403.0009 VET |
0.0848 USD |
0.0836 USD |
0.0856 USD |
0.0836 USD |
| 2021-07-06 |
0.0844 USD |
909,509.6754 VET |
0.0847 USD |
0.0831 USD |
0.0869 USD |
0.0841 USD |
| 2021-07-05 |
0.0854 USD |
1,939,092.7315 VET |
0.0875 USD |
0.0817 USD |
0.0875 USD |
0.0839 USD |