Identifier on Bitfinex: tVELAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-15 |
0.0071 USDT |
44.4969 |
0.0070 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-05-14 |
0.0068 USDT |
7,696.5013 |
0.0038 USDT |
0.0038 USDT |
0.0073 USDT |
0.0045 USDT |
| 2025-05-12 |
0.0081 USDT |
463,335.5907 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2025-05-11 |
0.0082 USDT |
1,230.6573 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-10 |
0.0080 USDT |
55,925.8890 |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0079 USDT |
| 2025-05-09 |
0.0085 USDT |
74,002.4606 |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0086 USDT |
| 2025-05-08 |
0.0084 USDT |
267,343.1392 |
0.0082 USDT |
0.0080 USDT |
0.0087 USDT |
0.0083 USDT |
| 2025-05-07 |
0.0076 USDT |
1,140,429.2330 |
0.0072 USDT |
0.0068 USDT |
0.0094 USDT |
0.0084 USDT |
| 2025-05-06 |
0.0072 USDT |
16,913.3144 |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-05-05 |
0.0071 USDT |
18,271.6268 |
0.0070 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-04 |
0.0071 USDT |
9,385.9544 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-05-03 |
0.0072 USDT |
144,251.9840 |
0.0074 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-05-02 |
0.0075 USDT |
3,744.1259 |
0.0075 USDT |
0.0074 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-05-01 |
0.0075 USDT |
13,318.5772 |
0.0073 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2025-04-30 |
0.0074 USDT |
8,876.6800 |
0.0073 USDT |
0.0072 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-04-29 |
0.0075 USDT |
66,571.8586 |
0.0078 USDT |
0.0072 USDT |
0.0079 USDT |
0.0072 USDT |
| 2025-04-28 |
0.0084 USDT |
10,274.8488 |
0.0082 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2025-04-27 |
0.0088 USDT |
168,326.3102 |
0.0089 USDT |
0.0083 USDT |
0.0092 USDT |
0.0083 USDT |
| 2025-04-26 |
0.0091 USDT |
312,894.4547 |
0.0089 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2025-04-25 |
0.0093 USDT |
135,924.3528 |
0.0099 USDT |
0.0090 USDT |
0.0101 USDT |
0.0092 USDT |
| 2025-04-24 |
0.0108 USDT |
101,534.6381 |
0.0108 USDT |
0.0095 USDT |
0.0109 USDT |
0.0100 USDT |
| 2025-04-23 |
0.0107 USDT |
12,415.3834 |
0.0108 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2025-04-22 |
0.0105 USDT |
26,691.0005 |
0.0120 USDT |
0.0096 USDT |
0.0122 USDT |
0.0096 USDT |
| 2025-04-21 |
0.0113 USDT |
20,748.6582 |
0.0102 USDT |
0.0101 USDT |
0.0122 USDT |
0.0115 USDT |
| 2025-04-19 |
0.0090 USDT |
1,191.1850 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-04-18 |
0.0090 USDT |
3,670.3448 |
0.0091 USDT |
0.0089 USDT |
0.0093 USDT |
0.0089 USDT |
| 2025-04-17 |
0.0095 USDT |
984,136.8117 |
0.0095 USDT |
0.0090 USDT |
0.0098 USDT |
0.0096 USDT |
| 2025-04-14 |
0.0106 USDT |
1,423.4760 |
0.0105 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-04-13 |
0.0108 USDT |
621.6032 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-04-12 |
0.0111 USDT |
5,325.6058 |
0.0110 USDT |
0.0108 USDT |
0.0114 USDT |
0.0109 USDT |
| 2025-04-11 |
0.0104 USDT |
431.9177 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-04-10 |
0.0105 USDT |
10,278.8297 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-04-09 |
0.0101 USDT |
9,776.3228 |
0.0101 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-04-08 |
0.0106 USDT |
3,396.4988 |
0.0111 USDT |
0.0099 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-04-07 |
0.0121 USDT |
4,448.4263 |
0.0124 USDT |
0.0120 USDT |
0.0124 USDT |
0.0120 USDT |
| 2025-04-06 |
0.0127 USDT |
2,159.9849 |
0.0130 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-04-04 |
0.0117 USDT |
9,865.1490 |
0.0122 USDT |
0.0116 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-04-03 |
0.0126 USDT |
9,623.1582 |
0.0138 USDT |
0.0126 USDT |
0.0138 USDT |
0.0126 USDT |
| 2025-04-02 |
0.0147 USDT |
6,197.1793 |
0.0154 USDT |
0.0144 USDT |
0.0154 USDT |
0.0145 USDT |
| 2025-04-01 |
0.0158 USDT |
412.2298 |
0.0159 USDT |
0.0158 USDT |
0.0159 USDT |
0.0158 USDT |
| 2025-03-31 |
0.0153 USDT |
1,268.6303 |
0.0152 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-03-29 |
0.0128 USDT |
10,971.9918 |
0.0125 USDT |
0.0121 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-03-28 |
0.0119 USDT |
3,971.3546 |
0.0119 USDT |
0.0115 USDT |
0.0124 USDT |
0.0118 USDT |
| 2025-03-26 |
0.0120 USDT |
403,225.9754 |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-03-25 |
0.0118 USDT |
2,987,183.6786 |
0.0117 USDT |
0.0112 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-03-24 |
0.0116 USDT |
59.2160 |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-03-23 |
0.0113 USDT |
4,034.0906 |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-03-22 |
0.0117 USDT |
1,133.6575 |
0.0117 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2025-03-21 |
0.0118 USDT |
338.8937 |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-03-20 |
0.0115 USDT |
2,758.7039 |
0.0113 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |