Identifier on Bitfinex: tVELAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0283 USDT |
437,443.8603 |
0.0300 USDT |
0.0271 USDT |
0.0302 USDT |
0.0289 USDT |
| 2025-01-26 |
0.0302 USDT |
14,681.1902 |
0.0306 USDT |
0.0292 USDT |
0.0306 USDT |
0.0292 USDT |
| 2025-01-25 |
0.0302 USDT |
55,554.5829 |
0.0301 USDT |
0.0292 USDT |
0.0305 USDT |
0.0305 USDT |
| 2025-01-24 |
0.0296 USDT |
12,615.7770 |
0.0265 USDT |
0.0265 USDT |
0.0320 USDT |
0.0300 USDT |
| 2025-01-23 |
0.0264 USDT |
783.3819 |
0.0252 USDT |
0.0252 USDT |
0.0265 USDT |
0.0260 USDT |
| 2025-01-22 |
0.0284 USDT |
13,043.5365 |
0.0289 USDT |
0.0275 USDT |
0.0293 USDT |
0.0275 USDT |
| 2025-01-21 |
0.0278 USDT |
8,121.8489 |
0.0282 USDT |
0.0271 USDT |
0.0283 USDT |
0.0275 USDT |
| 2025-01-20 |
0.0296 USDT |
875.7726 |
0.0296 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-01-19 |
0.0360 USDT |
836.6700 |
0.0356 USDT |
0.0356 USDT |
0.0364 USDT |
0.0364 USDT |
| 2025-01-17 |
0.0385 USDT |
1,240.2059 |
0.0390 USDT |
0.0376 USDT |
0.0394 USDT |
0.0376 USDT |
| 2025-01-16 |
0.0381 USDT |
612.2579 |
0.0375 USDT |
0.0369 USDT |
0.0388 USDT |
0.0377 USDT |
| 2025-01-15 |
0.0387 USDT |
772.5647 |
0.0381 USDT |
0.0381 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-01-13 |
0.0385 USDT |
2,102.8787 |
0.0379 USDT |
0.0350 USDT |
0.0400 USDT |
0.0400 USDT |
| 2025-01-12 |
0.0401 USDT |
1,695.7403 |
0.0391 USDT |
0.0388 USDT |
0.0411 USDT |
0.0388 USDT |
| 2025-01-09 |
0.0439 USDT |
959.0975 |
0.0444 USDT |
0.0436 USDT |
0.0444 USDT |
0.0436 USDT |
| 2025-01-08 |
0.0415 USDT |
2,477.6769 |
0.0418 USDT |
0.0414 USDT |
0.0424 USDT |
0.0424 USDT |
| 2025-01-07 |
0.0472 USDT |
119.4981 |
0.0472 USDT |
0.0470 USDT |
0.0472 USDT |
0.0470 USDT |
| 2025-01-06 |
0.0468 USDT |
2,309.3940 |
0.0457 USDT |
0.0457 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-01-04 |
0.0481 USDT |
738.4799 |
0.0479 USDT |
0.0477 USDT |
0.0487 USDT |
0.0487 USDT |
| 2025-01-03 |
0.0506 USDT |
71.7691 |
0.0502 USDT |
0.0502 USDT |
0.0508 USDT |
0.0508 USDT |
| 2025-01-02 |
0.0526 USDT |
6,023.3166 |
0.0533 USDT |
0.0521 USDT |
0.0540 USDT |
0.0531 USDT |
| 2025-01-01 |
0.0486 USDT |
2,639.8634 |
0.0499 USDT |
0.0460 USDT |
0.0499 USDT |
0.0494 USDT |
| 2024-12-31 |
0.0516 USDT |
7,439.1290 |
0.0516 USDT |
0.0511 USDT |
0.0520 USDT |
0.0520 USDT |
| 2024-12-30 |
0.0532 USDT |
2,455.6696 |
0.0550 USDT |
0.0500 USDT |
0.0563 USDT |
0.0505 USDT |
| 2024-12-29 |
0.0555 USDT |
2,419.8752 |
0.0558 USDT |
0.0543 USDT |
0.0561 USDT |
0.0549 USDT |
| 2024-12-28 |
0.0584 USDT |
183.4313 |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
0.0584 USDT |
| 2024-12-27 |
0.0550 USDT |
561.6031 |
0.0549 USDT |
0.0549 USDT |
0.0552 USDT |
0.0552 USDT |
| 2024-12-25 |
0.0637 USDT |
444.2401 |
0.0638 USDT |
0.0625 USDT |
0.0638 USDT |
0.0625 USDT |
| 2024-12-24 |
0.0625 USDT |
5,169.7724 |
0.0602 USDT |
0.0573 USDT |
0.0640 USDT |
0.0573 USDT |
| 2024-12-21 |
0.0655 USDT |
554.4157 |
0.0622 USDT |
0.0622 USDT |
0.0773 USDT |
0.0671 USDT |
| 2024-12-20 |
0.0646 USDT |
2,367.2718 |
0.0640 USDT |
0.0624 USDT |
0.0655 USDT |
0.0648 USDT |
| 2024-12-19 |
0.0684 USDT |
10,629.8637 |
0.0684 USDT |
0.0665 USDT |
0.0700 USDT |
0.0665 USDT |
| 2024-12-18 |
0.0842 USDT |
37,599.8651 |
0.0820 USDT |
0.0794 USDT |
0.0874 USDT |
0.0794 USDT |
| 2024-12-17 |
0.0921 USDT |
9,433.9626 |
0.0910 USDT |
0.0900 USDT |
0.0963 USDT |
0.0900 USDT |
| 2024-12-16 |
0.0976 USDT |
6,233.7454 |
0.0950 USDT |
0.0946 USDT |
0.1022 USDT |
0.0954 USDT |
| 2024-12-15 |
0.0924 USDT |
291.3590 |
0.0924 USDT |
0.0924 USDT |
0.0924 USDT |
0.0924 USDT |
| 2024-12-14 |
0.0814 USDT |
1,072.3376 |
0.0792 USDT |
0.0792 USDT |
0.0867 USDT |
0.0867 USDT |
| 2024-12-13 |
0.0828 USDT |
3,376.3282 |
0.0830 USDT |
0.0815 USDT |
0.0836 USDT |
0.0815 USDT |
| 2024-12-12 |
0.0928 USDT |
1,133.1520 |
0.0925 USDT |
0.0925 USDT |
0.0942 USDT |
0.0928 USDT |
| 2024-12-11 |
0.0895 USDT |
735.4018 |
0.0900 USDT |
0.0895 USDT |
0.0900 USDT |
0.0899 USDT |
| 2024-12-10 |
0.0877 USDT |
5,160.6375 |
0.0870 USDT |
0.0862 USDT |
0.0896 USDT |
0.0864 USDT |
| 2024-12-09 |
0.0928 USDT |
2,241.6036 |
0.0954 USDT |
0.0922 USDT |
0.0954 USDT |
0.0927 USDT |
| 2024-12-08 |
0.1006 USDT |
5,116.3916 |
0.1002 USDT |
0.0963 USDT |
0.1012 USDT |
0.0967 USDT |
| 2024-12-07 |
0.1003 USDT |
1,491.9903 |
0.1034 USDT |
0.0989 USDT |
0.1034 USDT |
0.0998 USDT |
| 2024-12-06 |
0.1034 USDT |
12,998.0674 |
0.1043 USDT |
0.0989 USDT |
0.1080 USDT |
0.1016 USDT |
| 2024-12-05 |
0.0993 USDT |
75,545.5972 |
0.0860 USDT |
0.0860 USDT |
0.1036 USDT |
0.0998 USDT |
| 2024-12-04 |
0.0719 USDT |
9,582.5012 |
0.0733 USDT |
0.0712 USDT |
0.0745 USDT |
0.0721 USDT |
| 2024-12-03 |
0.0744 USDT |
1,038.4945 |
0.0735 USDT |
0.0692 USDT |
0.0776 USDT |
0.0692 USDT |
| 2024-12-02 |
0.0734 USDT |
2,012.0037 |
0.0728 USDT |
0.0700 USDT |
0.0762 USDT |
0.0700 USDT |
| 2024-12-01 |
0.0702 USDT |
1,078.1110 |
0.0700 USDT |
0.0700 USDT |
0.0703 USDT |
0.0703 USDT |