Identifier on Bitfinex: tVELAR:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
0.0113 USDT |
5,847.9466 |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-03-18 |
0.0114 USDT |
4,373.6689 |
0.0113 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-03-16 |
0.0107 USDT |
2,660.1238 |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0108 USDT |
| 2025-03-15 |
0.0105 USDT |
16,816.8278 |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-03-14 |
0.0105 USDT |
20,385.5099 |
0.0099 USDT |
0.0099 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-03-13 |
0.0098 USDT |
13,101.7957 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-03-12 |
0.0098 USDT |
516,573.4485 |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0098 USDT |
| 2025-03-11 |
0.0099 USDT |
198,453.7234 |
0.0111 USDT |
0.0092 USDT |
0.0112 USDT |
0.0098 USDT |
| 2025-03-10 |
0.0121 USDT |
9,970.2740 |
0.0116 USDT |
0.0114 USDT |
0.0129 USDT |
0.0124 USDT |
| 2025-03-09 |
0.0118 USDT |
190,780.4363 |
0.0126 USDT |
0.0111 USDT |
0.0129 USDT |
0.0113 USDT |
| 2025-03-08 |
0.0122 USDT |
6,578.7802 |
0.0121 USDT |
0.0120 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-03-07 |
0.0124 USDT |
29,933.3840 |
0.0124 USDT |
0.0122 USDT |
0.0127 USDT |
0.0122 USDT |
| 2025-03-06 |
0.0122 USDT |
9,054.2164 |
0.0124 USDT |
0.0120 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-03-05 |
0.0124 USDT |
33,810.4603 |
0.0118 USDT |
0.0116 USDT |
0.0133 USDT |
0.0118 USDT |
| 2025-03-04 |
0.0120 USDT |
7,635.0405 |
0.0130 USDT |
0.0115 USDT |
0.0130 USDT |
0.0115 USDT |
| 2025-03-03 |
0.0147 USDT |
14,564.5892 |
0.0154 USDT |
0.0125 USDT |
0.0158 USDT |
0.0131 USDT |
| 2025-03-02 |
0.0148 USDT |
14,979.9110 |
0.0144 USDT |
0.0141 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-03-01 |
0.0142 USDT |
1,812.7739 |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2025-02-28 |
0.0145 USDT |
87,930.3885 |
0.0154 USDT |
0.0142 USDT |
0.0158 USDT |
0.0147 USDT |
| 2025-02-27 |
0.0152 USDT |
187,946.5325 |
0.0143 USDT |
0.0143 USDT |
0.0155 USDT |
0.0151 USDT |
| 2025-02-26 |
0.0145 USDT |
213,007.3741 |
0.0143 USDT |
0.0142 USDT |
0.0148 USDT |
0.0142 USDT |
| 2025-02-25 |
0.0140 USDT |
289,992.2935 |
0.0146 USDT |
0.0138 USDT |
0.0148 USDT |
0.0143 USDT |
| 2025-02-24 |
0.0154 USDT |
7,921.2339 |
0.0159 USDT |
0.0149 USDT |
0.0159 USDT |
0.0150 USDT |
| 2025-02-23 |
0.0164 USDT |
14,646.5490 |
0.0160 USDT |
0.0159 USDT |
0.0168 USDT |
0.0160 USDT |
| 2025-02-22 |
0.0160 USDT |
5,376.0239 |
0.0163 USDT |
0.0155 USDT |
0.0164 USDT |
0.0161 USDT |
| 2025-02-21 |
0.0170 USDT |
218,952.3780 |
0.0172 USDT |
0.0167 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-02-20 |
0.0168 USDT |
22,312.5591 |
0.0169 USDT |
0.0165 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-02-19 |
0.0168 USDT |
18,132.9923 |
0.0160 USDT |
0.0160 USDT |
0.0176 USDT |
0.0172 USDT |
| 2025-02-18 |
0.0165 USDT |
34,811.1709 |
0.0175 USDT |
0.0158 USDT |
0.0176 USDT |
0.0159 USDT |
| 2025-02-17 |
0.0175 USDT |
1,171.1703 |
0.0177 USDT |
0.0174 USDT |
0.0177 USDT |
0.0176 USDT |
| 2025-02-16 |
0.0179 USDT |
464,116.9422 |
0.0181 USDT |
0.0173 USDT |
0.0185 USDT |
0.0177 USDT |
| 2025-02-15 |
0.0190 USDT |
357,912.2180 |
0.0185 USDT |
0.0185 USDT |
0.0208 USDT |
0.0188 USDT |
| 2025-02-14 |
0.0202 USDT |
125,225.4542 |
0.0201 USDT |
0.0188 USDT |
0.0218 USDT |
0.0189 USDT |
| 2025-02-13 |
0.0193 USDT |
513,643.7892 |
0.0198 USDT |
0.0190 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-02-12 |
0.0202 USDT |
398.9518 |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-02-11 |
0.0217 USDT |
68,419.2973 |
0.0213 USDT |
0.0200 USDT |
0.0235 USDT |
0.0212 USDT |
| 2025-02-10 |
0.0191 USDT |
4,908.3541 |
0.0186 USDT |
0.0186 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-02-09 |
0.0187 USDT |
654.0100 |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-02-08 |
0.0173 USDT |
2,183.8935 |
0.0175 USDT |
0.0171 USDT |
0.0178 USDT |
0.0171 USDT |
| 2025-02-07 |
0.0177 USDT |
84.3902 |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-02-06 |
0.0188 USDT |
1,118.1361 |
0.0192 USDT |
0.0186 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-02-05 |
0.0187 USDT |
21,672.7390 |
0.0192 USDT |
0.0175 USDT |
0.0203 USDT |
0.0190 USDT |
| 2025-02-04 |
0.0192 USDT |
7,097.9376 |
0.0215 USDT |
0.0180 USDT |
0.0215 USDT |
0.0186 USDT |
| 2025-02-03 |
0.0201 USDT |
3,013.9497 |
0.0238 USDT |
0.0189 USDT |
0.0238 USDT |
0.0210 USDT |
| 2025-02-02 |
0.0260 USDT |
7,847.7472 |
0.0283 USDT |
0.0250 USDT |
0.0283 USDT |
0.0250 USDT |
| 2025-02-01 |
0.0298 USDT |
50,855.6875 |
0.0304 USDT |
0.0289 USDT |
0.0308 USDT |
0.0293 USDT |
| 2025-01-31 |
0.0302 USDT |
286,343.0732 |
0.0290 USDT |
0.0285 USDT |
0.0312 USDT |
0.0307 USDT |
| 2025-01-30 |
0.0301 USDT |
140,840.9416 |
0.0296 USDT |
0.0290 USDT |
0.0306 USDT |
0.0295 USDT |
| 2025-01-29 |
0.0284 USDT |
12,868.4408 |
0.0282 USDT |
0.0260 USDT |
0.0292 USDT |
0.0290 USDT |
| 2025-01-28 |
0.0290 USDT |
9,122.2375 |
0.0293 USDT |
0.0285 USDT |
0.0298 USDT |
0.0292 USDT |