Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-01 |
1.0061 USD |
2,375,115.1474 USDT |
1.0060 USD |
1.0051 USD |
1.0061 USD |
1.0061 USD |
| 2019-11-30 |
1.0061 USD |
715,302.4778 USDT |
1.0063 USD |
1.0043 USD |
1.0064 USD |
1.0059 USD |
| 2019-11-29 |
1.0058 USD |
3,606,783.8081 USDT |
1.0053 USD |
1.0049 USD |
1.0064 USD |
1.0063 USD |
| 2019-11-28 |
1.0052 USD |
2,789,739.2571 USDT |
1.0049 USD |
1.0043 USD |
1.0054 USD |
1.0054 USD |
| 2019-11-27 |
1.0054 USD |
3,858,658.7344 USDT |
1.0059 USD |
1.0045 USD |
1.0065 USD |
1.0048 USD |
| 2019-11-26 |
1.0064 USD |
3,222,928.6206 USDT |
1.0069 USD |
1.0040 USD |
1.0069 USD |
1.0059 USD |
| 2019-11-25 |
1.0070 USD |
12,903,252.8394 USDT |
1.0071 USD |
1.0067 USD |
1.0149 USD |
1.0069 USD |
| 2019-11-24 |
1.0063 USD |
7,164,388.5436 USDT |
1.0055 USD |
1.0052 USD |
1.0074 USD |
1.0071 USD |
| 2019-11-23 |
1.0053 USD |
5,330,228.5502 USDT |
1.0050 USD |
1.0049 USD |
1.0058 USD |
1.0055 USD |
| 2019-11-22 |
1.0044 USD |
9,266,140.8915 USDT |
1.0038 USD |
1.0036 USD |
1.0058 USD |
1.0050 USD |
| 2019-11-21 |
1.0037 USD |
5,934,606.9884 USDT |
1.0035 USD |
1.0024 USD |
1.0038 USD |
1.0038 USD |
| 2019-11-20 |
1.0039 USD |
1,636,490.8478 USDT |
1.0042 USD |
1.0035 USD |
1.0045 USD |
1.0035 USD |
| 2019-11-19 |
1.0036 USD |
2,007,669.5339 USDT |
1.0030 USD |
1.0029 USD |
1.0044 USD |
1.0041 USD |
| 2019-11-18 |
1.0033 USD |
2,351,505.7936 USDT |
1.0036 USD |
1.0029 USD |
1.0039 USD |
1.0029 USD |
| 2019-11-17 |
1.0031 USD |
2,297,995.8051 USDT |
1.0025 USD |
1.0022 USD |
1.0036 USD |
1.0036 USD |
| 2019-11-16 |
1.0021 USD |
2,895,835.0049 USDT |
1.0018 USD |
1.0012 USD |
1.0025 USD |
1.0024 USD |
| 2019-11-15 |
1.0014 USD |
2,533,645.4070 USDT |
1.0010 USD |
1.0008 USD |
1.0019 USD |
1.0018 USD |
| 2019-11-14 |
1.0017 USD |
2,129,203.4813 USDT |
1.0025 USD |
1.0008 USD |
1.0026 USD |
1.0008 USD |
| 2019-11-13 |
1.0018 USD |
1,602,235.4864 USDT |
1.0010 USD |
1.0009 USD |
1.0025 USD |
1.0025 USD |
| 2019-11-12 |
1.0011 USD |
2,082,030.2536 USDT |
1.0011 USD |
1.0006 USD |
1.0017 USD |
1.0010 USD |
| 2019-11-11 |
1.0019 USD |
2,245,538.4278 USDT |
1.0027 USD |
1.0010 USD |
1.0030 USD |
1.0011 USD |
| 2019-11-10 |
1.0020 USD |
2,534,634.9493 USDT |
1.0012 USD |
1.0006 USD |
1.0027 USD |
1.0027 USD |
| 2019-11-09 |
1.0009 USD |
1,966,964.3116 USDT |
1.0006 USD |
1.0001 USD |
1.0012 USD |
1.0012 USD |
| 2019-11-08 |
1.0006 USD |
5,035,998.8243 USDT |
1.0005 USD |
1.0000 USD |
1.0012 USD |
1.0006 USD |
| 2019-11-07 |
1.0013 USD |
3,517,036.8645 USDT |
1.0020 USD |
1.0003 USD |
1.0021 USD |
1.0005 USD |
| 2019-11-06 |
1.0028 USD |
1,873,603.1312 USDT |
1.0036 USD |
1.0014 USD |
1.0052 USD |
1.0020 USD |
| 2019-11-05 |
1.0046 USD |
1,740,638.3460 USDT |
1.0053 USD |
1.0020 USD |
1.0053 USD |
1.0038 USD |
| 2019-11-04 |
1.0041 USD |
3,670,352.1113 USDT |
1.0031 USD |
1.0028 USD |
1.0053 USD |
1.0051 USD |
| 2019-11-03 |
1.0036 USD |
1,633,419.6688 USDT |
1.0041 USD |
1.0028 USD |
1.0045 USD |
1.0030 USD |
| 2019-11-02 |
1.0044 USD |
2,546,362.9798 USDT |
1.0045 USD |
1.0041 USD |
1.0052 USD |
1.0042 USD |
| 2019-11-01 |
1.0042 USD |
4,476,046.2373 USDT |
1.0039 USD |
1.0038 USD |
1.0046 USD |
1.0045 USD |
| 2019-10-31 |
1.0040 USD |
5,195,618.1825 USDT |
1.0041 USD |
1.0033 USD |
1.0042 USD |
1.0039 USD |
| 2019-10-30 |
1.0041 USD |
5,009,284.1907 USDT |
1.0042 USD |
1.0026 USD |
1.0052 USD |
1.0040 USD |
| 2019-10-29 |
1.0034 USD |
2,554,255.6246 USDT |
1.0027 USD |
1.0022 USD |
1.0042 USD |
1.0041 USD |
| 2019-10-28 |
1.0033 USD |
4,966,657.0293 USDT |
1.0039 USD |
1.0027 USD |
1.0052 USD |
1.0027 USD |
| 2019-10-27 |
1.0042 USD |
2,564,585.1954 USDT |
1.0045 USD |
1.0036 USD |
1.0050 USD |
1.0038 USD |
| 2019-10-26 |
1.0041 USD |
10,373,728.8243 USDT |
1.0036 USD |
1.0016 USD |
1.0070 USD |
1.0046 USD |
| 2019-10-25 |
1.0038 USD |
6,840,376.5641 USDT |
1.0039 USD |
1.0034 USD |
1.0055 USD |
1.0036 USD |
| 2019-10-24 |
1.0035 USD |
3,051,555.2925 USDT |
1.0029 USD |
1.0023 USD |
1.0040 USD |
1.0040 USD |
| 2019-10-23 |
1.0036 USD |
6,512,608.8684 USDT |
1.0037 USD |
1.0024 USD |
1.0040 USD |
1.0034 USD |
| 2019-10-22 |
1.0039 USD |
1,956,934.0154 USDT |
1.0039 USD |
1.0036 USD |
1.0041 USD |
1.0038 USD |
| 2019-10-21 |
1.0044 USD |
1,750,510.8466 USDT |
1.0048 USD |
1.0036 USD |
1.0048 USD |
1.0039 USD |
| 2019-10-20 |
1.0047 USD |
1,102,716.1548 USDT |
1.0045 USD |
1.0043 USD |
1.0048 USD |
1.0048 USD |
| 2019-10-19 |
1.0044 USD |
2,343,397.5662 USDT |
1.0042 USD |
1.0041 USD |
1.0048 USD |
1.0045 USD |
| 2019-10-18 |
1.0036 USD |
2,816,650.2040 USDT |
1.0030 USD |
1.0029 USD |
1.0042 USD |
1.0042 USD |
| 2019-10-17 |
1.0027 USD |
1,157,772.8332 USDT |
1.0023 USD |
1.0023 USD |
1.0030 USD |
1.0030 USD |
| 2019-10-16 |
1.0026 USD |
2,267,847.0125 USDT |
1.0028 USD |
1.0021 USD |
1.0031 USD |
1.0023 USD |
| 2019-10-15 |
1.0030 USD |
1,933,071.6813 USDT |
1.0031 USD |
1.0022 USD |
1.0033 USD |
1.0028 USD |
| 2019-10-14 |
1.0028 USD |
530,754.2513 USDT |
1.0024 USD |
1.0024 USD |
1.0031 USD |
1.0031 USD |
| 2019-10-13 |
1.0028 USD |
813,295.1043 USDT |
1.0030 USD |
1.0024 USD |
1.0037 USD |
1.0025 USD |