Crypto exchange Bitfinex

Market Tether (USDT) / USD

Identifier on Bitfinex: tUSTUSD
123...3334
Date Price Volume Open Low High Close
2024-03-28 1.0000 USD 32,974,567.8400 USDT 1.0002 USD 0.9997 USD 1.0004 USD 1.0001 USD
2024-03-27 0.9998 USD 59,235,045.8750 USDT 0.9999 USD 0.9991 USD 1.0002 USD 1.0002 USD
2024-03-26 0.9995 USD 47,002,777.7383 USDT 0.9991 USD 0.9990 USD 1.0000 USD 0.9999 USD
2024-03-25 0.9998 USD 87,245,173.0629 USDT 1.0006 USD 0.9989 USD 1.0013 USD 0.9990 USD
2024-03-24 1.0004 USD 24,222,075.0583 USDT 1.0004 USD 1.0000 USD 1.0008 USD 1.0004 USD
2024-03-23 1.0002 USD 23,050,448.8974 USDT 1.0003 USD 1.0000 USD 1.0005 USD 1.0002 USD
2024-03-22 1.0001 USD 72,987,880.1749 USDT 1.0010 USD 0.9990 USD 1.0015 USD 0.9999 USD
2024-03-21 1.0010 USD 91,858,373.5770 USDT 1.0008 USD 1.0002 USD 1.0011 USD 1.0007 USD
2024-03-20 1.0009 USD 94,621,806.1608 USDT 1.0011 USD 1.0003 USD 1.0011 USD 1.0009 USD
2024-03-19 1.0006 USD 146,732,726.2047 USDT 1.0000 USD 0.9997 USD 1.0011 USD 1.0011 USD
2024-03-18 1.0000 USD 34,743,280.2594 USDT 1.0003 USD 0.9994 USD 1.0004 USD 0.9996 USD
2024-03-17 1.0002 USD 72,843,867.0950 USDT 0.9997 USD 0.9996 USD 1.0005 USD 1.0002 USD
2024-03-16 0.9995 USD 53,645,515.5317 USDT 1.0001 USD 0.9989 USD 1.0003 USD 0.9995 USD
2024-03-15 0.9996 USD 116,204,476.3771 USDT 0.9991 USD 0.9989 USD 1.0001 USD 1.0000 USD
2024-03-14 0.9991 USD 98,292,241.7335 USDT 0.9996 USD 0.9989 USD 0.9996 USD 0.9991 USD
2024-03-13 0.9995 USD 120,174,054.7515 USDT 0.9990 USD 0.9990 USD 1.0000 USD 0.9996 USD
2024-03-12 0.9980 USD 265,216,825.0143 USDT 0.9990 USD 0.9931 USD 0.9999 USD 0.9979 USD
2024-03-11 0.9994 USD 223,664,247.7510 USDT 0.9999 USD 0.9990 USD 1.0000 USD 0.9990 USD
2024-03-10 0.9994 USD 77,268,931.0687 USDT 0.9990 USD 0.9990 USD 1.0000 USD 0.9993 USD
2024-03-09 0.9993 USD 74,353,331.0469 USDT 0.9993 USD 0.9990 USD 1.0000 USD 0.9990 USD
2024-03-08 0.9994 USD 123,591,021.2498 USDT 0.9992 USD 0.9991 USD 1.0004 USD 0.9995 USD
2024-03-07 0.9999 USD 56,803,634.7550 USDT 0.9999 USD 0.9995 USD 1.0007 USD 1.0000 USD
2024-03-06 1.0003 USD 85,482,395.1133 USDT 1.0008 USD 0.9995 USD 1.0010 USD 1.0008 USD
2024-03-05 0.9992 USD 190,991,904.9253 USDT 0.9988 USD 0.9987 USD 1.0007 USD 1.0005 USD
2024-03-04 1.0006 USD 96,123,421.0557 USDT 0.9999 USD 0.9997 USD 1.0011 USD 1.0001 USD
2024-03-03 1.0002 USD 40,625,528.3440 USDT 0.9998 USD 0.9994 USD 1.0011 USD 1.0005 USD
2024-03-02 0.9999 USD 49,163,864.6517 USDT 0.9996 USD 0.9991 USD 1.0001 USD 0.9995 USD
2024-03-01 0.9998 USD 46,966,181.4357 USDT 0.9998 USD 0.9990 USD 1.0002 USD 0.9990 USD
2024-02-29 0.9992 USD 83,384,282.8861 USDT 0.9994 USD 0.9987 USD 1.0002 USD 0.9994 USD
2024-02-28 0.9991 USD 117,218,951.5394 USDT 0.9994 USD 0.9987 USD 1.0002 USD 0.9987 USD
2024-02-27 0.9989 USD 93,695,336.4028 USDT 0.9993 USD 0.9987 USD 1.0000 USD 0.9988 USD
2024-02-26 0.9998 USD 102,995,704.1772 USDT 0.9998 USD 0.9986 USD 1.0007 USD 0.9988 USD
2024-02-25 1.0002 USD 67,110,908.3988 USDT 1.0008 USD 0.9997 USD 1.0016 USD 0.9997 USD
2024-02-24 1.0000 USD 35,928,510.3445 USDT 0.9999 USD 0.9998 USD 1.0010 USD 1.0009 USD
2024-02-23 0.9998 USD 31,786,072.8690 USDT 0.9995 USD 0.9994 USD 1.0000 USD 1.0000 USD
2024-02-22 0.9995 USD 60,260,478.1143 USDT 1.0000 USD 0.9993 USD 1.0000 USD 0.9997 USD
2024-02-21 0.9993 USD 52,600,843.2049 USDT 0.9986 USD 0.9986 USD 1.0000 USD 1.0000 USD
2024-02-20 0.9991 USD 80,602,409.0240 USDT 0.9991 USD 0.9980 USD 1.0000 USD 0.9988 USD
2024-02-19 0.9996 USD 104,919,973.3409 USDT 0.9998 USD 0.9989 USD 1.0000 USD 0.9991 USD
2024-02-18 1.0000 USD 27,942,280.9058 USDT 0.9998 USD 0.9997 USD 1.0005 USD 1.0000 USD
2024-02-17 1.0000 USD 33,192,680.4841 USDT 1.0000 USD 0.9995 USD 1.0006 USD 0.9998 USD
2024-02-16 0.9997 USD 66,746,124.5646 USDT 0.9999 USD 0.9991 USD 1.0002 USD 0.9999 USD
2024-02-15 0.9992 USD 72,549,238.0876 USDT 1.0000 USD 0.9979 USD 1.0002 USD 0.9995 USD
2024-02-14 1.0006 USD 40,862,913.1006 USDT 1.0014 USD 1.0000 USD 1.0015 USD 1.0002 USD
2024-02-13 1.0007 USD 52,871,779.3594 USDT 1.0004 USD 1.0000 USD 1.0013 USD 1.0011 USD
2024-02-12 1.0008 USD 74,248,728.8370 USDT 1.0009 USD 1.0000 USD 1.0016 USD 1.0004 USD
2024-02-11 1.0004 USD 25,401,740.8316 USDT 1.0007 USD 0.9996 USD 1.0010 USD 1.0008 USD
2024-02-10 1.0007 USD 15,016,388.0865 USDT 1.0006 USD 1.0005 USD 1.0010 USD 1.0007 USD
2024-02-09 1.0000 USD 168,434,269.3277 USDT 0.9997 USD 0.9991 USD 1.0009 USD 1.0007 USD
2024-02-08 0.9994 USD 64,749,966.0099 USDT 0.9996 USD 0.9991 USD 0.9998 USD 0.9994 USD
123...3334