Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
1.0009 USD |
25,138,094.6490 USDT |
1.0010 USD |
1.0006 USD |
1.0010 USD |
1.0007 USD |
| 2026-09-07 |
1.0011 USD |
43,692,513.2011 USDT |
1.0009 USD |
1.0008 USD |
1.0011 USD |
1.0009 USD |
| 2026-09-06 |
1.0010 USD |
21,986,279.6547 USDT |
1.0011 USD |
1.0008 USD |
1.0011 USD |
1.0009 USD |
| 2026-09-05 |
1.0011 USD |
17,667,189.8922 USDT |
1.0010 USD |
1.0009 USD |
1.0011 USD |
1.0011 USD |
| 2026-09-04 |
1.0008 USD |
67,218,277.6187 USDT |
1.0000 USD |
0.9999 USD |
1.0011 USD |
1.0010 USD |
| 2026-09-03 |
1.0005 USD |
96,098,703.3018 USDT |
1.0009 USD |
0.9998 USD |
1.0011 USD |
0.9999 USD |
| 2026-09-02 |
1.0010 USD |
77,521,400.0815 USDT |
1.0005 USD |
1.0003 USD |
1.0012 USD |
1.0011 USD |
| 2026-09-01 |
1.0007 USD |
37,317,767.5053 USDT |
1.0007 USD |
1.0004 USD |
1.0008 USD |
1.0004 USD |
| 2026-08-31 |
1.0006 USD |
32,307,696.0860 USDT |
1.0000 USD |
1.0000 USD |
1.0010 USD |
1.0007 USD |
| 2026-08-30 |
1.0001 USD |
8,744,652.6855 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0000 USD |
| 2026-08-29 |
1.0000 USD |
28,459,264.6461 USDT |
0.9999 USD |
0.9998 USD |
1.0003 USD |
1.0002 USD |
| 2026-08-28 |
1.0000 USD |
39,138,083.5990 USDT |
0.9999 USD |
0.9998 USD |
1.0004 USD |
1.0001 USD |
| 2026-08-27 |
0.9999 USD |
37,946,777.8362 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-08-26 |
0.9999 USD |
39,228,080.0449 USDT |
1.0001 USD |
0.9996 USD |
1.0005 USD |
1.0000 USD |
| 2026-08-25 |
1.0001 USD |
44,149,427.5545 USDT |
1.0002 USD |
1.0000 USD |
1.0004 USD |
1.0001 USD |
| 2026-08-24 |
1.0003 USD |
54,969,958.3120 USDT |
1.0003 USD |
0.9999 USD |
1.0007 USD |
1.0003 USD |
| 2026-08-23 |
1.0005 USD |
48,405,479.3813 USDT |
1.0009 USD |
0.9998 USD |
1.0011 USD |
1.0003 USD |
| 2026-08-22 |
1.0008 USD |
34,045,658.6933 USDT |
1.0005 USD |
1.0004 USD |
1.0010 USD |
1.0010 USD |
| 2026-08-21 |
1.0005 USD |
64,673,629.7900 USDT |
1.0001 USD |
0.9999 USD |
1.0010 USD |
1.0005 USD |
| 2026-08-20 |
1.0001 USD |
43,809,482.9830 USDT |
1.0005 USD |
0.9998 USD |
1.0006 USD |
1.0001 USD |
| 2026-08-19 |
1.0005 USD |
64,284,896.4076 USDT |
1.0007 USD |
1.0000 USD |
1.0009 USD |
1.0004 USD |
| 2026-08-18 |
1.0003 USD |
17,762,385.9673 USDT |
1.0003 USD |
1.0001 USD |
1.0007 USD |
1.0007 USD |
| 2026-08-17 |
1.0004 USD |
18,154,757.2918 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2026-08-16 |
1.0003 USD |
14,318,101.7052 USDT |
1.0004 USD |
1.0002 USD |
1.0006 USD |
1.0003 USD |
| 2026-08-15 |
1.0004 USD |
10,626,897.7638 USDT |
1.0003 USD |
1.0003 USD |
1.0007 USD |
1.0004 USD |
| 2026-08-14 |
1.0003 USD |
11,367,424.6753 USDT |
1.0004 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2026-08-13 |
1.0003 USD |
11,582,098.9784 USDT |
1.0002 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2026-08-12 |
1.0003 USD |
28,126,235.7586 USDT |
1.0004 USD |
1.0001 USD |
1.0005 USD |
1.0003 USD |
| 2026-08-11 |
1.0005 USD |
32,690,036.7936 USDT |
1.0003 USD |
1.0002 USD |
1.0007 USD |
1.0004 USD |
| 2026-08-10 |
1.0003 USD |
12,990,589.1825 USDT |
1.0004 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2026-08-09 |
1.0004 USD |
3,168,922.9447 USDT |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2026-08-08 |
1.0004 USD |
2,687,427.9190 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |
| 2026-08-07 |
1.0003 USD |
7,591,995.3892 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0003 USD |
| 2026-08-06 |
1.0003 USD |
31,990,372.2438 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2026-08-05 |
1.0002 USD |
16,149,884.5042 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0002 USD |
| 2026-08-04 |
1.0001 USD |
27,284,028.4006 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2026-08-03 |
1.0002 USD |
13,509,488.4412 USDT |
1.0005 USD |
1.0000 USD |
1.0005 USD |
1.0002 USD |
| 2026-08-02 |
1.0004 USD |
9,626,630.5345 USDT |
1.0001 USD |
1.0000 USD |
1.0005 USD |
1.0004 USD |
| 2026-08-01 |
1.0001 USD |
12,294,211.4788 USDT |
1.0004 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2026-07-31 |
1.0003 USD |
10,046,428.8481 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2026-07-30 |
1.0002 USD |
16,028,497.8006 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2026-07-29 |
1.0002 USD |
15,695,723.1529 USDT |
1.0002 USD |
1.0001 USD |
1.0004 USD |
1.0001 USD |
| 2026-07-28 |
1.0003 USD |
12,056,251.3857 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0002 USD |
| 2026-07-27 |
1.0006 USD |
38,874,958.0867 USDT |
1.0007 USD |
1.0002 USD |
1.0008 USD |
1.0002 USD |
| 2026-07-26 |
1.0006 USD |
39,995,028.0692 USDT |
1.0004 USD |
1.0004 USD |
1.0009 USD |
1.0007 USD |
| 2026-07-25 |
1.0005 USD |
22,542,877.9659 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0005 USD |
| 2026-07-24 |
1.0006 USD |
69,648,298.1467 USDT |
1.0007 USD |
1.0002 USD |
1.0010 USD |
1.0005 USD |
| 2026-07-23 |
1.0004 USD |
19,573,388.1664 USDT |
1.0001 USD |
1.0001 USD |
1.0007 USD |
1.0006 USD |
| 2026-07-22 |
1.0002 USD |
21,797,391.8391 USDT |
1.0006 USD |
1.0001 USD |
1.0007 USD |
1.0003 USD |
| 2026-07-21 |
1.0007 USD |
14,388,574.1025 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0007 USD |