Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.9998 USD |
5,054,617.7950 USDT |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-14 |
1.0001 USD |
107,987,780.7716 USDT |
1.0000 USD |
0.9998 USD |
1.0007 USD |
0.9998 USD |
| 2026-04-13 |
1.0001 USD |
76,740,111.0408 USDT |
0.9997 USD |
0.9990 USD |
1.0002 USD |
1.0000 USD |
| 2026-04-12 |
0.9998 USD |
32,796,087.0617 USDT |
0.9999 USD |
0.9995 USD |
1.0000 USD |
0.9997 USD |
| 2026-04-11 |
0.9999 USD |
16,621,793.1063 USDT |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2026-04-10 |
0.9998 USD |
46,638,156.6843 USDT |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2026-04-09 |
0.9995 USD |
29,497,189.8477 USDT |
0.9997 USD |
0.9993 USD |
0.9998 USD |
0.9995 USD |
| 2026-04-08 |
0.9996 USD |
38,315,326.9557 USDT |
0.9995 USD |
0.9991 USD |
1.0000 USD |
0.9996 USD |
| 2026-04-07 |
0.9998 USD |
52,915,494.1942 USDT |
0.9995 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2026-04-06 |
0.9995 USD |
31,923,673.4310 USDT |
0.9996 USD |
0.9994 USD |
0.9997 USD |
0.9995 USD |
| 2026-04-05 |
0.9996 USD |
25,112,068.3438 USDT |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9995 USD |
| 2026-04-04 |
0.9996 USD |
34,349,848.5065 USDT |
0.9995 USD |
0.9994 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-03 |
0.9995 USD |
23,724,580.6030 USDT |
0.9997 USD |
0.9992 USD |
0.9997 USD |
0.9995 USD |
| 2026-04-02 |
0.9996 USD |
25,017,198.6914 USDT |
0.9995 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2026-04-01 |
0.9995 USD |
30,538,650.8104 USDT |
0.9995 USD |
0.9994 USD |
0.9997 USD |
0.9995 USD |
| 2026-03-31 |
0.9995 USD |
23,703,113.3520 USDT |
0.9995 USD |
0.9993 USD |
0.9999 USD |
0.9995 USD |
| 2026-03-30 |
0.9996 USD |
93,720,448.6929 USDT |
0.9998 USD |
0.9992 USD |
1.0001 USD |
0.9995 USD |
| 2026-03-29 |
0.9998 USD |
30,036,511.2477 USDT |
0.9998 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-03-28 |
0.9998 USD |
22,540,022.1700 USDT |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-03-27 |
0.9996 USD |
31,082,454.0644 USDT |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |
| 2026-03-26 |
0.9999 USD |
34,852,987.5883 USDT |
0.9996 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-03-25 |
0.9998 USD |
7,687,750.5813 USDT |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2026-03-24 |
0.9999 USD |
33,772,597.5498 USDT |
1.0000 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2026-03-23 |
1.0002 USD |
65,492,067.9281 USDT |
1.0001 USD |
0.9999 USD |
1.0005 USD |
1.0000 USD |
| 2026-03-22 |
1.0001 USD |
49,343,893.2214 USDT |
1.0001 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2026-03-21 |
0.9999 USD |
34,357,613.4917 USDT |
1.0003 USD |
0.9996 USD |
1.0004 USD |
1.0000 USD |
| 2026-03-20 |
1.0001 USD |
20,934,605.5914 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2026-03-19 |
1.0000 USD |
58,968,545.8962 USDT |
0.9999 USD |
0.9997 USD |
1.0004 USD |
1.0001 USD |
| 2026-03-18 |
0.9999 USD |
67,610,492.2258 USDT |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-17 |
0.9998 USD |
69,012,947.0725 USDT |
0.9999 USD |
0.9994 USD |
1.0001 USD |
0.9998 USD |
| 2026-03-16 |
0.9998 USD |
124,978,711.8874 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-15 |
0.9999 USD |
80,781,323.5477 USDT |
1.0000 USD |
0.9995 USD |
1.0001 USD |
1.0000 USD |
| 2026-03-14 |
1.0001 USD |
128,842,233.3998 USDT |
0.9996 USD |
0.9993 USD |
1.0007 USD |
1.0001 USD |
| 2026-03-13 |
0.9999 USD |
88,290,067.1336 USDT |
1.0002 USD |
0.9992 USD |
1.0003 USD |
0.9995 USD |
| 2026-03-12 |
1.0003 USD |
42,942,491.6150 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0002 USD |
| 2026-03-11 |
1.0005 USD |
36,978,054.2842 USDT |
1.0002 USD |
1.0001 USD |
1.0006 USD |
1.0005 USD |
| 2026-03-10 |
1.0005 USD |
15,459,304.1490 USDT |
1.0005 USD |
1.0001 USD |
1.0007 USD |
1.0004 USD |
| 2026-03-09 |
1.0002 USD |
21,127,223.1559 USDT |
1.0000 USD |
1.0000 USD |
1.0006 USD |
1.0006 USD |
| 2026-03-08 |
0.9999 USD |
21,643,507.7878 USDT |
0.9998 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-07 |
0.9999 USD |
17,251,752.8501 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-03-06 |
0.9999 USD |
55,696,313.7190 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-05 |
0.9998 USD |
87,629,145.7729 USDT |
1.0001 USD |
0.9998 USD |
1.0004 USD |
0.9998 USD |
| 2026-03-04 |
1.0003 USD |
25,338,310.1578 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2026-03-03 |
1.0005 USD |
46,807,623.0745 USDT |
1.0005 USD |
1.0001 USD |
1.0009 USD |
1.0005 USD |
| 2026-03-02 |
1.0005 USD |
85,491,768.2002 USDT |
1.0004 USD |
1.0001 USD |
1.0009 USD |
1.0005 USD |
| 2026-03-01 |
1.0010 USD |
21,249,099.9960 USDT |
1.0010 USD |
1.0007 USD |
1.0012 USD |
1.0009 USD |
| 2026-02-28 |
1.0010 USD |
186,207,717.8008 USDT |
1.0011 USD |
1.0003 USD |
1.0014 USD |
1.0009 USD |
| 2026-02-27 |
1.0013 USD |
63,937,244.2554 USDT |
1.0011 USD |
1.0010 USD |
1.0014 USD |
1.0013 USD |
| 2026-02-26 |
1.0014 USD |
92,942,309.6978 USDT |
1.0015 USD |
1.0013 USD |
1.0016 USD |
1.0013 USD |
| 2026-02-25 |
1.0013 USD |
106,087,534.7939 USDT |
1.0012 USD |
1.0011 USD |
1.0017 USD |
1.0014 USD |