Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.0013 USD |
63,937,244.2554 USDT |
1.0011 USD |
1.0010 USD |
1.0014 USD |
1.0013 USD |
| 2026-02-26 |
1.0014 USD |
92,942,309.6978 USDT |
1.0015 USD |
1.0013 USD |
1.0016 USD |
1.0013 USD |
| 2026-02-25 |
1.0013 USD |
106,087,534.7939 USDT |
1.0012 USD |
1.0011 USD |
1.0017 USD |
1.0014 USD |
| 2026-02-24 |
1.0014 USD |
102,921,472.1123 USDT |
1.0012 USD |
1.0011 USD |
1.0021 USD |
1.0012 USD |
| 2026-02-23 |
1.0013 USD |
43,426,378.5871 USDT |
1.0009 USD |
1.0009 USD |
1.0014 USD |
1.0011 USD |
| 2026-02-22 |
1.0003 USD |
6,029,732.6491 USDT |
1.0005 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2026-02-21 |
1.0008 USD |
6,367,401.1085 USDT |
1.0009 USD |
1.0006 USD |
1.0010 USD |
1.0007 USD |
| 2026-02-20 |
1.0010 USD |
34,534,114.4243 USDT |
1.0011 USD |
1.0004 USD |
1.0011 USD |
1.0009 USD |
| 2026-02-19 |
1.0011 USD |
106,925,575.9446 USDT |
1.0013 USD |
1.0009 USD |
1.0014 USD |
1.0011 USD |
| 2026-02-18 |
1.0009 USD |
28,118,786.8590 USDT |
1.0012 USD |
1.0008 USD |
1.0012 USD |
1.0008 USD |
| 2026-02-17 |
1.0011 USD |
22,749,276.0191 USDT |
1.0010 USD |
1.0009 USD |
1.0014 USD |
1.0011 USD |
| 2026-02-16 |
1.0011 USD |
39,144,470.7602 USDT |
1.0006 USD |
1.0006 USD |
1.0014 USD |
1.0010 USD |
| 2026-02-15 |
1.0007 USD |
36,325,735.8070 USDT |
1.0004 USD |
1.0002 USD |
1.0010 USD |
1.0006 USD |
| 2026-02-14 |
1.0005 USD |
25,456,543.8647 USDT |
1.0006 USD |
1.0002 USD |
1.0008 USD |
1.0006 USD |
| 2026-02-13 |
1.0013 USD |
17,887,224.4428 USDT |
1.0012 USD |
1.0011 USD |
1.0014 USD |
1.0012 USD |
| 2026-02-12 |
1.0011 USD |
33,795,417.0318 USDT |
1.0010 USD |
1.0006 USD |
1.0013 USD |
1.0012 USD |
| 2026-02-11 |
1.0009 USD |
19,256,209.6218 USDT |
1.0008 USD |
1.0006 USD |
1.0012 USD |
1.0011 USD |
| 2026-02-10 |
1.0006 USD |
31,184,106.6042 USDT |
1.0006 USD |
1.0002 USD |
1.0010 USD |
1.0008 USD |
| 2026-02-09 |
1.0006 USD |
40,245,113.6030 USDT |
1.0004 USD |
1.0002 USD |
1.0010 USD |
1.0005 USD |
| 2026-02-08 |
1.0009 USD |
2,812,988.1274 USDT |
1.0008 USD |
1.0007 USD |
1.0011 USD |
1.0009 USD |
| 2026-02-07 |
1.0009 USD |
8,899,661.2764 USDT |
1.0009 USD |
1.0003 USD |
1.0012 USD |
1.0010 USD |
| 2026-02-06 |
1.0011 USD |
67,547,478.9843 USDT |
1.0013 USD |
1.0002 USD |
1.0013 USD |
1.0010 USD |
| 2026-02-05 |
1.0011 USD |
170,039,059.1993 USDT |
1.0012 USD |
0.9998 USD |
1.0021 USD |
1.0011 USD |
| 2026-02-04 |
1.0010 USD |
29,173,580.4122 USDT |
1.0013 USD |
1.0005 USD |
1.0014 USD |
1.0006 USD |
| 2026-02-03 |
1.0008 USD |
25,626,432.6299 USDT |
1.0012 USD |
1.0005 USD |
1.0013 USD |
1.0009 USD |
| 2026-02-02 |
1.0013 USD |
121,059,443.0872 USDT |
1.0005 USD |
1.0005 USD |
1.0021 USD |
1.0013 USD |
| 2026-02-01 |
1.0006 USD |
52,705,930.6219 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2026-01-31 |
1.0003 USD |
53,653,628.6236 USDT |
0.9995 USD |
0.9994 USD |
1.0007 USD |
1.0005 USD |
| 2026-01-30 |
1.0003 USD |
29,616,207.2139 USDT |
1.0001 USD |
0.9996 USD |
1.0007 USD |
1.0006 USD |
| 2026-01-29 |
0.9996 USD |
24,822,691.4747 USDT |
0.9999 USD |
0.9993 USD |
1.0001 USD |
1.0000 USD |
| 2026-01-28 |
0.9999 USD |
38,993,902.0291 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9998 USD |
| 2026-01-27 |
1.0009 USD |
30,173,431.3783 USDT |
1.0014 USD |
1.0005 USD |
1.0016 USD |
1.0005 USD |
| 2026-01-26 |
1.0002 USD |
48,732,846.4125 USDT |
0.9997 USD |
0.9997 USD |
1.0006 USD |
1.0004 USD |
| 2026-01-25 |
0.9997 USD |
40,148,143.7445 USDT |
0.9995 USD |
0.9993 USD |
1.0000 USD |
1.0000 USD |
| 2026-01-24 |
0.9999 USD |
77,535,772.9215 USDT |
1.0001 USD |
0.9993 USD |
1.0002 USD |
0.9998 USD |
| 2026-01-23 |
1.0000 USD |
22,056,349.6627 USDT |
1.0001 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-22 |
1.0002 USD |
8,637,685.7702 USDT |
1.0001 USD |
1.0000 USD |
1.0003 USD |
1.0001 USD |
| 2026-01-21 |
1.0002 USD |
107,385,622.2790 USDT |
0.9998 USD |
0.9997 USD |
1.0007 USD |
1.0001 USD |
| 2026-01-20 |
0.9999 USD |
31,051,044.8621 USDT |
0.9998 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-01-19 |
0.9998 USD |
21,017,296.4706 USDT |
0.9998 USD |
0.9998 USD |
1.0002 USD |
0.9998 USD |
| 2026-01-18 |
0.9998 USD |
17,441,333.5141 USDT |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-17 |
0.9994 USD |
6,344,493.7364 USDT |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9994 USD |
| 2026-01-16 |
0.9991 USD |
44,856,108.2720 USDT |
0.9993 USD |
0.9987 USD |
0.9996 USD |
0.9995 USD |
| 2026-01-15 |
0.9989 USD |
26,884,698.9844 USDT |
0.9986 USD |
0.9986 USD |
0.9994 USD |
0.9993 USD |
| 2026-01-14 |
0.9991 USD |
74,046,336.1823 USDT |
0.9987 USD |
0.9986 USD |
0.9995 USD |
0.9993 USD |
| 2026-01-13 |
0.9987 USD |
56,996,948.9802 USDT |
0.9994 USD |
0.9986 USD |
1.0000 USD |
0.9987 USD |
| 2026-01-12 |
0.9995 USD |
18,071,006.0676 USDT |
0.9996 USD |
0.9991 USD |
0.9998 USD |
0.9994 USD |
| 2026-01-11 |
1.0000 USD |
3,991,831.9534 USDT |
1.0000 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-01-10 |
1.0000 USD |
1,732,526.7818 USDT |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0001 USD |
| 2026-01-09 |
0.9998 USD |
11,529,191.3070 USDT |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9998 USD |