Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
1.0005 USD |
15,171,504.6039 USDT |
1.0006 USD |
1.0003 USD |
1.0009 USD |
1.0005 USD |
| 2022-12-05 |
1.0008 USD |
9,819,012.1067 USDT |
1.0009 USD |
1.0005 USD |
1.0009 USD |
1.0006 USD |
| 2022-12-04 |
1.0009 USD |
9,002,850.1478 USDT |
1.0001 USD |
1.0001 USD |
1.0009 USD |
1.0009 USD |
| 2022-12-03 |
1.0003 USD |
5,175,851.3098 USDT |
1.0003 USD |
1.0001 USD |
1.0005 USD |
1.0004 USD |
| 2022-12-02 |
1.0004 USD |
21,385,612.9342 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0003 USD |
| 2022-12-01 |
1.0004 USD |
9,069,919.6851 USDT |
1.0007 USD |
1.0001 USD |
1.0007 USD |
1.0004 USD |
| 2022-11-30 |
1.0009 USD |
18,964,744.2458 USDT |
1.0005 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2022-11-29 |
1.0005 USD |
11,166,710.0252 USDT |
1.0002 USD |
1.0000 USD |
1.0013 USD |
1.0005 USD |
| 2022-11-28 |
1.0003 USD |
30,097,322.4218 USDT |
1.0004 USD |
0.9999 USD |
1.0011 USD |
1.0002 USD |
| 2022-11-27 |
1.0003 USD |
4,769,613.1985 USDT |
1.0001 USD |
1.0001 USD |
1.0006 USD |
1.0006 USD |
| 2022-11-26 |
1.0003 USD |
5,082,334.3064 USDT |
1.0003 USD |
1.0001 USD |
1.0006 USD |
1.0002 USD |
| 2022-11-25 |
1.0004 USD |
10,584,625.5724 USDT |
1.0003 USD |
0.9999 USD |
1.0010 USD |
1.0004 USD |
| 2022-11-24 |
1.0000 USD |
13,846,793.0973 USDT |
1.0000 USD |
0.9996 USD |
1.0010 USD |
1.0002 USD |
| 2022-11-23 |
1.0002 USD |
25,955,422.6644 USDT |
0.9999 USD |
0.9997 USD |
1.0010 USD |
0.9999 USD |
| 2022-11-22 |
0.9996 USD |
16,104,955.6991 USDT |
0.9994 USD |
0.9993 USD |
1.0000 USD |
0.9998 USD |
| 2022-11-21 |
0.9996 USD |
20,900,834.6947 USDT |
0.9997 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2022-11-20 |
0.9997 USD |
13,885,359.5743 USDT |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2022-11-19 |
0.9998 USD |
17,724,778.9470 USDT |
0.9993 USD |
0.9993 USD |
1.0008 USD |
0.9997 USD |
| 2022-11-18 |
0.9997 USD |
26,161,837.2927 USDT |
0.9994 USD |
0.9992 USD |
1.0000 USD |
0.9996 USD |
| 2022-11-17 |
0.9994 USD |
36,106,297.3010 USDT |
0.9996 USD |
0.9994 USD |
1.0000 USD |
0.9994 USD |
| 2022-11-16 |
0.9996 USD |
57,011,053.0261 USDT |
0.9996 USD |
0.9990 USD |
1.0000 USD |
0.9996 USD |
| 2022-11-15 |
1.0004 USD |
84,062,005.3436 USDT |
1.0005 USD |
0.9990 USD |
1.0010 USD |
0.9996 USD |
| 2022-11-14 |
1.0004 USD |
49,455,340.6701 USDT |
1.0005 USD |
1.0000 USD |
1.0007 USD |
1.0004 USD |
| 2022-11-13 |
1.0005 USD |
20,987,927.0495 USDT |
1.0006 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2022-11-12 |
1.0006 USD |
23,562,589.9416 USDT |
0.9998 USD |
0.9998 USD |
1.0007 USD |
1.0006 USD |
| 2022-11-11 |
0.9999 USD |
74,911,477.2490 USDT |
0.9995 USD |
0.9995 USD |
1.0004 USD |
0.9999 USD |
| 2022-11-10 |
1.0002 USD |
212,497,555.7005 USDT |
1.0004 USD |
0.9995 USD |
1.0008 USD |
0.9995 USD |
| 2022-11-09 |
1.0007 USD |
171,318,330.2393 USDT |
1.0011 USD |
1.0000 USD |
1.0016 USD |
1.0001 USD |
| 2022-11-08 |
1.0012 USD |
101,252,756.4248 USDT |
1.0010 USD |
1.0006 USD |
1.0015 USD |
1.0011 USD |
| 2022-11-07 |
1.0010 USD |
6,000,108.8854 USDT |
1.0010 USD |
1.0009 USD |
1.0012 USD |
1.0010 USD |
| 2022-11-06 |
1.0009 USD |
8,926,338.0701 USDT |
1.0009 USD |
1.0008 USD |
1.0010 USD |
1.0010 USD |
| 2022-11-05 |
1.0008 USD |
16,548,102.1034 USDT |
1.0008 USD |
1.0006 USD |
1.0009 USD |
1.0009 USD |
| 2022-11-04 |
1.0009 USD |
42,805,634.8963 USDT |
1.0010 USD |
1.0007 USD |
1.0013 USD |
1.0008 USD |
| 2022-11-03 |
1.0010 USD |
12,443,331.6077 USDT |
1.0010 USD |
1.0009 USD |
1.0012 USD |
1.0010 USD |
| 2022-11-02 |
1.0011 USD |
22,129,765.5783 USDT |
1.0009 USD |
1.0008 USD |
1.0012 USD |
1.0011 USD |
| 2022-11-01 |
1.0007 USD |
21,437,773.3217 USDT |
1.0006 USD |
1.0004 USD |
1.0010 USD |
1.0007 USD |
| 2022-10-31 |
1.0007 USD |
11,553,249.0523 USDT |
1.0009 USD |
1.0005 USD |
1.0009 USD |
1.0006 USD |
| 2022-10-30 |
1.0009 USD |
5,294,897.3610 USDT |
1.0010 USD |
1.0007 USD |
1.0010 USD |
1.0009 USD |
| 2022-10-29 |
1.0010 USD |
13,605,811.6015 USDT |
1.0009 USD |
1.0008 USD |
1.0010 USD |
1.0009 USD |
| 2022-10-28 |
1.0009 USD |
8,534,076.8912 USDT |
1.0008 USD |
1.0008 USD |
1.0010 USD |
1.0008 USD |
| 2022-10-27 |
1.0009 USD |
14,757,276.6229 USDT |
1.0008 USD |
1.0008 USD |
1.0010 USD |
1.0008 USD |
| 2022-10-26 |
1.0011 USD |
21,689,089.3564 USDT |
1.0009 USD |
1.0006 USD |
1.0013 USD |
1.0008 USD |
| 2022-10-25 |
1.0008 USD |
17,122,021.9405 USDT |
1.0008 USD |
1.0005 USD |
1.0010 USD |
1.0009 USD |
| 2022-10-24 |
1.0007 USD |
7,871,179.7536 USDT |
1.0007 USD |
1.0005 USD |
1.0009 USD |
1.0006 USD |
| 2022-10-23 |
1.0007 USD |
9,031,362.3378 USDT |
1.0006 USD |
1.0005 USD |
1.0009 USD |
1.0008 USD |
| 2022-10-22 |
1.0007 USD |
10,620,795.6132 USDT |
1.0006 USD |
1.0005 USD |
1.0010 USD |
1.0007 USD |
| 2022-10-21 |
1.0006 USD |
22,187,760.4789 USDT |
1.0006 USD |
1.0001 USD |
1.0011 USD |
1.0005 USD |
| 2022-10-20 |
1.0007 USD |
19,679,756.4970 USDT |
1.0004 USD |
1.0003 USD |
1.0007 USD |
1.0006 USD |
| 2022-10-19 |
1.0005 USD |
23,093,896.3249 USDT |
1.0003 USD |
1.0003 USD |
1.0006 USD |
1.0004 USD |
| 2022-10-18 |
1.0004 USD |
16,143,555.9073 USDT |
1.0003 USD |
1.0002 USD |
1.0005 USD |
1.0003 USD |