Crypto exchange Bitfinex

Market Tether (USDT) / USD

Identifier on Bitfinex: tUSTUSD
123...1516
Date Price Volume Open Low High Close
2021-09-17 1.0004 USD 14,551,322.0470 USDT 1.0004 USD 1.0003 USD 1.0006 USD 1.0003 USD
2021-09-16 1.0004 USD 38,286,460.2059 USDT 1.0003 USD 1.0003 USD 1.0006 USD 1.0004 USD
2021-09-15 1.0003 USD 60,638,724.6743 USDT 1.0004 USD 1.0001 USD 1.0006 USD 1.0005 USD
2021-09-14 1.0003 USD 75,277,597.8437 USDT 1.0000 USD 1.0000 USD 1.0005 USD 1.0003 USD
2021-09-13 1.0001 USD 164,030,063.9223 USDT 1.0000 USD 0.9999 USD 1.0004 USD 1.0000 USD
2021-09-12 1.0000 USD 66,223,698.7557 USDT 1.0003 USD 0.9999 USD 1.0003 USD 1.0000 USD
2021-09-11 1.0002 USD 74,231,567.7148 USDT 1.0001 USD 1.0000 USD 1.0004 USD 1.0003 USD
2021-09-10 1.0002 USD 74,260,646.2107 USDT 1.0003 USD 1.0000 USD 1.0004 USD 1.0002 USD
2021-09-09 1.0002 USD 44,655,403.6274 USDT 1.0002 USD 1.0000 USD 1.0004 USD 1.0002 USD
2021-09-08 1.0003 USD 123,728,134.0186 USDT 1.0000 USD 0.9998 USD 1.0006 USD 1.0001 USD
2021-09-07 1.0002 USD 180,396,465.3547 USDT 1.0002 USD 0.9998 USD 1.0009 USD 1.0002 USD
2021-09-06 1.0005 USD 70,723,421.9840 USDT 1.0003 USD 1.0001 USD 1.0013 USD 1.0002 USD
2021-09-05 1.0003 USD 89,288,976.6206 USDT 1.0001 USD 1.0001 USD 1.0005 USD 1.0003 USD
2021-09-04 1.0003 USD 60,356,104.5362 USDT 1.0002 USD 1.0000 USD 1.0004 USD 1.0002 USD
2021-09-03 1.0002 USD 88,763,882.7178 USDT 1.0001 USD 1.0000 USD 1.0005 USD 1.0001 USD
2021-09-02 1.0002 USD 74,611,616.2736 USDT 1.0001 USD 1.0001 USD 1.0006 USD 1.0001 USD
2021-09-01 1.0003 USD 119,907,691.2282 USDT 1.0004 USD 1.0001 USD 1.0006 USD 1.0002 USD
2021-08-31 1.0004 USD 57,732,188.4649 USDT 1.0007 USD 1.0002 USD 1.0007 USD 1.0004 USD
2021-08-30 1.0006 USD 30,540,958.7443 USDT 1.0008 USD 1.0004 USD 1.0009 USD 1.0007 USD
2021-08-29 1.0006 USD 45,159,394.5709 USDT 1.0006 USD 1.0003 USD 1.0009 USD 1.0008 USD
2021-08-28 1.0006 USD 27,695,570.2025 USDT 1.0003 USD 1.0003 USD 1.0007 USD 1.0006 USD
2021-08-27 1.0003 USD 53,501,252.2858 USDT 1.0002 USD 1.0000 USD 1.0004 USD 1.0004 USD
2021-08-26 1.0002 USD 72,662,425.2587 USDT 1.0001 USD 1.0000 USD 1.0005 USD 1.0003 USD
2021-08-25 1.0001 USD 68,087,037.2756 USDT 1.0001 USD 1.0000 USD 1.0004 USD 1.0002 USD
2021-08-24 1.0001 USD 113,197,402.2889 USDT 1.0003 USD 0.9999 USD 1.0004 USD 1.0001 USD
2021-08-23 1.0004 USD 79,599,411.4491 USDT 1.0005 USD 1.0003 USD 1.0006 USD 1.0004 USD
2021-08-22 1.0005 USD 35,918,101.0292 USDT 1.0004 USD 1.0004 USD 1.0006 USD 1.0005 USD
2021-08-21 1.0005 USD 67,514,758.6963 USDT 1.0003 USD 1.0002 USD 1.0008 USD 1.0004 USD
2021-08-20 1.0001 USD 60,033,735.6503 USDT 1.0002 USD 0.9999 USD 1.0004 USD 1.0002 USD
2021-08-19 1.0002 USD 72,244,446.3283 USDT 1.0002 USD 1.0000 USD 1.0004 USD 1.0003 USD
2021-08-18 1.0002 USD 76,318,503.1742 USDT 1.0004 USD 1.0001 USD 1.0004 USD 1.0001 USD
2021-08-17 1.0004 USD 117,374,553.7841 USDT 1.0003 USD 1.0000 USD 1.0008 USD 1.0004 USD
2021-08-16 1.0004 USD 137,422,075.5925 USDT 1.0006 USD 1.0001 USD 1.0008 USD 1.0003 USD
2021-08-15 1.0004 USD 116,925,852.6290 USDT 1.0004 USD 1.0002 USD 1.0007 USD 1.0006 USD
2021-08-14 1.0005 USD 114,920,437.9880 USDT 1.0003 USD 1.0002 USD 1.0007 USD 1.0005 USD
2021-08-13 1.0003 USD 211,012,217.1034 USDT 1.0002 USD 1.0000 USD 1.0007 USD 1.0004 USD
2021-08-12 1.0002 USD 96,732,796.9066 USDT 1.0001 USD 0.9999 USD 1.0005 USD 1.0003 USD
2021-08-11 1.0001 USD 97,106,314.1093 USDT 1.0001 USD 1.0000 USD 1.0004 USD 1.0001 USD
2021-08-10 1.0002 USD 106,206,455.4698 USDT 1.0003 USD 1.0000 USD 1.0004 USD 1.0002 USD
2021-08-09 1.0000 USD 207,449,002.1378 USDT 0.9997 USD 0.9997 USD 1.0006 USD 1.0003 USD
2021-08-08 0.9998 USD 258,383,151.4968 USDT 0.9996 USD 0.9994 USD 1.0002 USD 0.9997 USD
2021-08-07 1.0000 USD 114,220,312.3495 USDT 1.0004 USD 0.9996 USD 1.0005 USD 0.9997 USD
2021-08-06 1.0003 USD 52,021,598.1586 USDT 1.0004 USD 1.0001 USD 1.0005 USD 1.0004 USD
2021-08-05 1.0002 USD 85,431,158.1378 USDT 1.0002 USD 1.0000 USD 1.0005 USD 1.0003 USD
2021-08-04 1.0003 USD 73,261,385.6770 USDT 1.0003 USD 1.0000 USD 1.0006 USD 1.0003 USD
2021-08-03 1.0003 USD 140,144,397.4416 USDT 1.0003 USD 1.0002 USD 1.0008 USD 1.0003 USD
2021-08-02 1.0007 USD 184,960,413.0630 USDT 1.0008 USD 1.0003 USD 1.0009 USD 1.0003 USD
2021-08-01 1.0001 USD 162,758,492.1089 USDT 0.9996 USD 0.9995 USD 1.0007 USD 1.0007 USD
2021-07-31 1.0001 USD 57,280,591.3137 USDT 1.0002 USD 0.9997 USD 1.0004 USD 0.9997 USD
2021-07-30 1.0004 USD 37,284,374.2826 USDT 1.0004 USD 1.0001 USD 1.0006 USD 1.0003 USD
123...1516