Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.9995 USD |
58,823,086.1314 USDT |
0.9986 USD |
0.9985 USD |
0.9996 USD |
0.9996 USD |
| 2025-07-13 |
0.9987 USD |
29,278,513.7707 USDT |
0.9989 USD |
0.9985 USD |
0.9990 USD |
0.9988 USD |
| 2025-07-12 |
0.9988 USD |
28,352,360.0247 USDT |
0.9987 USD |
0.9984 USD |
0.9991 USD |
0.9989 USD |
| 2025-07-11 |
0.9996 USD |
40,685,778.7302 USDT |
0.9998 USD |
0.9990 USD |
1.0002 USD |
0.9999 USD |
| 2025-07-10 |
1.0004 USD |
87,699,783.3182 USDT |
1.0012 USD |
0.9996 USD |
1.0014 USD |
0.9998 USD |
| 2025-07-09 |
1.0012 USD |
20,504,181.6558 USDT |
1.0012 USD |
1.0009 USD |
1.0014 USD |
1.0009 USD |
| 2025-07-08 |
1.0013 USD |
10,441,332.7178 USDT |
1.0014 USD |
1.0011 USD |
1.0015 USD |
1.0012 USD |
| 2025-07-07 |
1.0014 USD |
7,916,979.7627 USDT |
1.0014 USD |
1.0012 USD |
1.0016 USD |
1.0013 USD |
| 2025-07-06 |
1.0012 USD |
4,738,364.6057 USDT |
1.0011 USD |
1.0010 USD |
1.0014 USD |
1.0014 USD |
| 2025-07-05 |
1.0014 USD |
3,494,257.9833 USDT |
1.0015 USD |
1.0012 USD |
1.0016 USD |
1.0013 USD |
| 2025-07-04 |
1.0012 USD |
14,956,477.1844 USDT |
1.0014 USD |
1.0005 USD |
1.0017 USD |
1.0015 USD |
| 2025-07-03 |
1.0016 USD |
9,436,219.0468 USDT |
1.0017 USD |
1.0014 USD |
1.0017 USD |
1.0015 USD |
| 2025-07-02 |
1.0017 USD |
30,340,324.3656 USDT |
1.0020 USD |
1.0013 USD |
1.0022 USD |
1.0016 USD |
| 2025-07-01 |
1.0019 USD |
97,103,534.5234 USDT |
1.0012 USD |
1.0008 USD |
1.0023 USD |
1.0017 USD |
| 2025-06-30 |
1.0015 USD |
43,486,593.7117 USDT |
1.0000 USD |
0.9998 USD |
1.0016 USD |
1.0013 USD |
| 2025-06-29 |
1.0001 USD |
7,662,744.6585 USDT |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2025-06-28 |
1.0002 USD |
21,685,505.1246 USDT |
1.0004 USD |
1.0000 USD |
1.0006 USD |
1.0001 USD |
| 2025-06-27 |
1.0004 USD |
15,312,223.8476 USDT |
1.0001 USD |
1.0001 USD |
1.0006 USD |
1.0003 USD |
| 2025-06-26 |
0.9999 USD |
22,481,904.3753 USDT |
0.9999 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2025-06-25 |
1.0001 USD |
8,061,502.8825 USDT |
1.0005 USD |
0.9998 USD |
1.0007 USD |
0.9999 USD |
| 2025-06-24 |
1.0004 USD |
49,739,509.2580 USDT |
1.0016 USD |
1.0001 USD |
1.0017 USD |
1.0005 USD |
| 2025-06-23 |
1.0016 USD |
56,471,807.2566 USDT |
1.0018 USD |
1.0013 USD |
1.0020 USD |
1.0014 USD |
| 2025-06-22 |
1.0014 USD |
42,079,789.0634 USDT |
1.0007 USD |
1.0007 USD |
1.0018 USD |
1.0014 USD |
| 2025-06-21 |
1.0008 USD |
44,932,300.7847 USDT |
1.0005 USD |
1.0002 USD |
1.0010 USD |
1.0007 USD |
| 2025-06-20 |
1.0007 USD |
18,284,374.3358 USDT |
1.0007 USD |
1.0001 USD |
1.0010 USD |
1.0007 USD |
| 2025-06-19 |
1.0008 USD |
43,258,361.5133 USDT |
1.0011 USD |
1.0004 USD |
1.0014 USD |
1.0007 USD |
| 2025-06-18 |
1.0008 USD |
34,572,181.5008 USDT |
1.0013 USD |
1.0005 USD |
1.0014 USD |
1.0010 USD |
| 2025-06-17 |
1.0009 USD |
55,162,606.3561 USDT |
1.0005 USD |
1.0002 USD |
1.0014 USD |
1.0013 USD |
| 2025-06-16 |
1.0008 USD |
48,431,150.9990 USDT |
1.0014 USD |
1.0004 USD |
1.0017 USD |
1.0007 USD |
| 2025-06-15 |
1.0014 USD |
4,226,319.4480 USDT |
1.0015 USD |
1.0010 USD |
1.0018 USD |
1.0011 USD |
| 2025-06-14 |
1.0005 USD |
2,792,909.8707 USDT |
1.0002 USD |
1.0001 USD |
1.0007 USD |
1.0006 USD |
| 2025-06-13 |
0.9998 USD |
56,708,225.4519 USDT |
1.0000 USD |
0.9992 USD |
1.0003 USD |
1.0002 USD |
| 2025-06-12 |
0.9996 USD |
34,288,212.7223 USDT |
0.9996 USD |
0.9992 USD |
1.0000 USD |
0.9997 USD |
| 2025-06-11 |
0.9992 USD |
47,639,830.0271 USDT |
0.9991 USD |
0.9990 USD |
0.9997 USD |
0.9992 USD |
| 2025-06-10 |
1.0002 USD |
27,716,830.5599 USDT |
1.0004 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2025-06-09 |
1.0009 USD |
10,810,251.5566 USDT |
1.0008 USD |
1.0005 USD |
1.0011 USD |
1.0008 USD |
| 2025-06-08 |
1.0006 USD |
18,309,095.0903 USDT |
1.0011 USD |
1.0002 USD |
1.0012 USD |
1.0008 USD |
| 2025-06-07 |
1.0012 USD |
5,233,186.6498 USDT |
1.0009 USD |
1.0009 USD |
1.0013 USD |
1.0012 USD |
| 2025-06-06 |
1.0012 USD |
62,496,521.9110 USDT |
1.0013 USD |
1.0002 USD |
1.0019 USD |
1.0006 USD |
| 2025-06-05 |
0.9996 USD |
105,152,917.4515 USDT |
0.9989 USD |
0.9989 USD |
1.0001 USD |
1.0000 USD |
| 2025-06-04 |
0.9995 USD |
74,275,091.4454 USDT |
1.0001 USD |
0.9989 USD |
1.0001 USD |
0.9993 USD |
| 2025-06-03 |
1.0000 USD |
56,325,856.3702 USDT |
1.0002 USD |
0.9996 USD |
1.0002 USD |
0.9999 USD |
| 2025-06-02 |
1.0002 USD |
23,571,421.3388 USDT |
1.0001 USD |
0.9999 USD |
1.0004 USD |
1.0001 USD |
| 2025-06-01 |
1.0002 USD |
4,792,562.1363 USDT |
1.0002 USD |
1.0000 USD |
1.0003 USD |
1.0002 USD |
| 2025-05-31 |
1.0002 USD |
74,995,635.0380 USDT |
1.0001 USD |
1.0000 USD |
1.0004 USD |
1.0003 USD |
| 2025-05-30 |
1.0001 USD |
73,721,957.3961 USDT |
1.0000 USD |
0.9997 USD |
1.0007 USD |
0.9999 USD |
| 2025-05-29 |
1.0000 USD |
81,016,575.2301 USDT |
0.9996 USD |
0.9995 USD |
1.0005 USD |
0.9999 USD |
| 2025-05-28 |
0.9994 USD |
105,197,959.8964 USDT |
0.9995 USD |
0.9989 USD |
1.0000 USD |
0.9994 USD |
| 2025-05-27 |
0.9998 USD |
65,119,155.5528 USDT |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9997 USD |
| 2025-05-26 |
1.0001 USD |
96,138,962.1548 USDT |
0.9994 USD |
0.9983 USD |
1.0002 USD |
1.0000 USD |