Crypto exchange Bitfinex

Market Tether (USDT) / USD

Identifier on Bitfinex: tUSTUSD
123...2425
Date Price Volume Open Low High Close
2022-12-06 1.0005 USD 15,171,504.6039 USDT 1.0006 USD 1.0003 USD 1.0009 USD 1.0005 USD
2022-12-05 1.0008 USD 9,819,012.1067 USDT 1.0009 USD 1.0005 USD 1.0009 USD 1.0006 USD
2022-12-04 1.0009 USD 9,002,850.1478 USDT 1.0001 USD 1.0001 USD 1.0009 USD 1.0009 USD
2022-12-03 1.0003 USD 5,175,851.3098 USDT 1.0003 USD 1.0001 USD 1.0005 USD 1.0004 USD
2022-12-02 1.0004 USD 21,385,612.9342 USDT 1.0004 USD 1.0000 USD 1.0005 USD 1.0003 USD
2022-12-01 1.0004 USD 9,069,919.6851 USDT 1.0007 USD 1.0001 USD 1.0007 USD 1.0004 USD
2022-11-30 1.0009 USD 18,964,744.2458 USDT 1.0005 USD 1.0005 USD 1.0010 USD 1.0007 USD
2022-11-29 1.0005 USD 11,166,710.0252 USDT 1.0002 USD 1.0000 USD 1.0013 USD 1.0005 USD
2022-11-28 1.0003 USD 30,097,322.4218 USDT 1.0004 USD 0.9999 USD 1.0011 USD 1.0002 USD
2022-11-27 1.0003 USD 4,769,613.1985 USDT 1.0001 USD 1.0001 USD 1.0006 USD 1.0006 USD
2022-11-26 1.0003 USD 5,082,334.3064 USDT 1.0003 USD 1.0001 USD 1.0006 USD 1.0002 USD
2022-11-25 1.0004 USD 10,584,625.5724 USDT 1.0003 USD 0.9999 USD 1.0010 USD 1.0004 USD
2022-11-24 1.0000 USD 13,846,793.0973 USDT 1.0000 USD 0.9996 USD 1.0010 USD 1.0002 USD
2022-11-23 1.0002 USD 25,955,422.6644 USDT 0.9999 USD 0.9997 USD 1.0010 USD 0.9999 USD
2022-11-22 0.9996 USD 16,104,955.6991 USDT 0.9994 USD 0.9993 USD 1.0000 USD 0.9998 USD
2022-11-21 0.9996 USD 20,900,834.6947 USDT 0.9997 USD 0.9994 USD 0.9998 USD 0.9996 USD
2022-11-20 0.9997 USD 13,885,359.5743 USDT 0.9997 USD 0.9996 USD 0.9998 USD 0.9997 USD
2022-11-19 0.9998 USD 17,724,778.9470 USDT 0.9993 USD 0.9993 USD 1.0008 USD 0.9997 USD
2022-11-18 0.9997 USD 26,161,837.2927 USDT 0.9994 USD 0.9992 USD 1.0000 USD 0.9996 USD
2022-11-17 0.9994 USD 36,106,297.3010 USDT 0.9996 USD 0.9994 USD 1.0000 USD 0.9994 USD
2022-11-16 0.9996 USD 57,011,053.0261 USDT 0.9996 USD 0.9990 USD 1.0000 USD 0.9996 USD
2022-11-15 1.0004 USD 84,062,005.3436 USDT 1.0005 USD 0.9990 USD 1.0010 USD 0.9996 USD
2022-11-14 1.0004 USD 49,455,340.6701 USDT 1.0005 USD 1.0000 USD 1.0007 USD 1.0004 USD
2022-11-13 1.0005 USD 20,987,927.0495 USDT 1.0006 USD 1.0003 USD 1.0007 USD 1.0005 USD
2022-11-12 1.0006 USD 23,562,589.9416 USDT 0.9998 USD 0.9998 USD 1.0007 USD 1.0006 USD
2022-11-11 0.9999 USD 74,911,477.2490 USDT 0.9995 USD 0.9995 USD 1.0004 USD 0.9999 USD
2022-11-10 1.0002 USD 212,497,555.7005 USDT 1.0004 USD 0.9995 USD 1.0008 USD 0.9995 USD
2022-11-09 1.0007 USD 171,318,330.2393 USDT 1.0011 USD 1.0000 USD 1.0016 USD 1.0001 USD
2022-11-08 1.0012 USD 101,252,756.4248 USDT 1.0010 USD 1.0006 USD 1.0015 USD 1.0011 USD
2022-11-07 1.0010 USD 6,000,108.8854 USDT 1.0010 USD 1.0009 USD 1.0012 USD 1.0010 USD
2022-11-06 1.0009 USD 8,926,338.0701 USDT 1.0009 USD 1.0008 USD 1.0010 USD 1.0010 USD
2022-11-05 1.0008 USD 16,548,102.1034 USDT 1.0008 USD 1.0006 USD 1.0009 USD 1.0009 USD
2022-11-04 1.0009 USD 42,805,634.8963 USDT 1.0010 USD 1.0007 USD 1.0013 USD 1.0008 USD
2022-11-03 1.0010 USD 12,443,331.6077 USDT 1.0010 USD 1.0009 USD 1.0012 USD 1.0010 USD
2022-11-02 1.0011 USD 22,129,765.5783 USDT 1.0009 USD 1.0008 USD 1.0012 USD 1.0011 USD
2022-11-01 1.0007 USD 21,437,773.3217 USDT 1.0006 USD 1.0004 USD 1.0010 USD 1.0007 USD
2022-10-31 1.0007 USD 11,553,249.0523 USDT 1.0009 USD 1.0005 USD 1.0009 USD 1.0006 USD
2022-10-30 1.0009 USD 5,294,897.3610 USDT 1.0010 USD 1.0007 USD 1.0010 USD 1.0009 USD
2022-10-29 1.0010 USD 13,605,811.6015 USDT 1.0009 USD 1.0008 USD 1.0010 USD 1.0009 USD
2022-10-28 1.0009 USD 8,534,076.8912 USDT 1.0008 USD 1.0008 USD 1.0010 USD 1.0008 USD
2022-10-27 1.0009 USD 14,757,276.6229 USDT 1.0008 USD 1.0008 USD 1.0010 USD 1.0008 USD
2022-10-26 1.0011 USD 21,689,089.3564 USDT 1.0009 USD 1.0006 USD 1.0013 USD 1.0008 USD
2022-10-25 1.0008 USD 17,122,021.9405 USDT 1.0008 USD 1.0005 USD 1.0010 USD 1.0009 USD
2022-10-24 1.0007 USD 7,871,179.7536 USDT 1.0007 USD 1.0005 USD 1.0009 USD 1.0006 USD
2022-10-23 1.0007 USD 9,031,362.3378 USDT 1.0006 USD 1.0005 USD 1.0009 USD 1.0008 USD
2022-10-22 1.0007 USD 10,620,795.6132 USDT 1.0006 USD 1.0005 USD 1.0010 USD 1.0007 USD
2022-10-21 1.0006 USD 22,187,760.4789 USDT 1.0006 USD 1.0001 USD 1.0011 USD 1.0005 USD
2022-10-20 1.0007 USD 19,679,756.4970 USDT 1.0004 USD 1.0003 USD 1.0007 USD 1.0006 USD
2022-10-19 1.0005 USD 23,093,896.3249 USDT 1.0003 USD 1.0003 USD 1.0006 USD 1.0004 USD
2022-10-18 1.0004 USD 16,143,555.9073 USDT 1.0003 USD 1.0002 USD 1.0005 USD 1.0003 USD
123...2425