Identifier on Bitfinex: tUSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
1.0005 USD |
41,895,149.0308 USDT |
1.0006 USD |
1.0001 USD |
1.0010 USD |
1.0005 USD |
| 2026-07-19 |
1.0006 USD |
17,215,515.6191 USDT |
1.0005 USD |
1.0004 USD |
1.0007 USD |
1.0006 USD |
| 2026-07-18 |
1.0005 USD |
9,497,065.5365 USDT |
1.0005 USD |
1.0003 USD |
1.0007 USD |
1.0005 USD |
| 2026-07-17 |
1.0006 USD |
59,330,910.8331 USDT |
1.0002 USD |
1.0001 USD |
1.0009 USD |
1.0004 USD |
| 2026-07-16 |
1.0005 USD |
32,049,337.6298 USDT |
1.0006 USD |
1.0001 USD |
1.0007 USD |
1.0004 USD |
| 2026-07-15 |
1.0008 USD |
61,575,894.2266 USDT |
1.0008 USD |
1.0004 USD |
1.0010 USD |
1.0006 USD |
| 2026-07-14 |
1.0005 USD |
43,368,517.7217 USDT |
1.0001 USD |
1.0000 USD |
1.0008 USD |
1.0006 USD |
| 2026-07-13 |
0.9998 USD |
51,832,133.0469 USDT |
0.9999 USD |
0.9990 USD |
1.0004 USD |
1.0000 USD |
| 2026-07-12 |
0.9999 USD |
7,366,317.3991 USDT |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-07-11 |
0.9999 USD |
7,291,190.0168 USDT |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-07-10 |
1.0000 USD |
19,602,326.8054 USDT |
1.0001 USD |
0.9999 USD |
1.0002 USD |
1.0000 USD |
| 2026-07-09 |
1.0000 USD |
29,254,404.4650 USDT |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0001 USD |
| 2026-07-08 |
0.9999 USD |
9,550,157.6172 USDT |
1.0001 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2026-07-07 |
1.0001 USD |
20,954,738.1743 USDT |
1.0003 USD |
0.9999 USD |
1.0006 USD |
1.0000 USD |
| 2026-07-06 |
1.0007 USD |
49,326,378.2290 USDT |
1.0003 USD |
1.0000 USD |
1.0010 USD |
1.0003 USD |
| 2026-07-05 |
1.0004 USD |
7,631,316.9942 USDT |
1.0003 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2026-07-04 |
1.0004 USD |
19,994,450.7910 USDT |
1.0006 USD |
1.0000 USD |
1.0009 USD |
1.0004 USD |
| 2026-07-03 |
1.0007 USD |
20,218,772.3999 USDT |
1.0003 USD |
1.0003 USD |
1.0010 USD |
1.0007 USD |
| 2026-07-02 |
1.0003 USD |
19,787,896.5176 USDT |
1.0002 USD |
1.0000 USD |
1.0006 USD |
1.0003 USD |
| 2026-07-01 |
1.0001 USD |
26,827,227.2934 USDT |
1.0002 USD |
0.9999 USD |
1.0003 USD |
1.0002 USD |
| 2026-06-30 |
1.0001 USD |
28,018,938.3238 USDT |
0.9998 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2026-06-29 |
0.9999 USD |
21,511,467.4464 USDT |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-06-28 |
0.9999 USD |
32,048,207.5853 USDT |
0.9999 USD |
0.9996 USD |
1.0001 USD |
0.9998 USD |
| 2026-06-27 |
0.9999 USD |
17,945,040.6125 USDT |
1.0000 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2026-06-26 |
1.0001 USD |
44,931,207.4460 USDT |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0001 USD |
| 2026-06-25 |
1.0003 USD |
72,086,161.7990 USDT |
1.0005 USD |
0.9999 USD |
1.0006 USD |
1.0002 USD |
| 2026-06-24 |
1.0003 USD |
61,034,659.9492 USDT |
1.0001 USD |
1.0000 USD |
1.0007 USD |
1.0006 USD |
| 2026-06-23 |
0.9999 USD |
19,049,530.6150 USDT |
1.0000 USD |
0.9997 USD |
1.0002 USD |
1.0002 USD |
| 2026-06-22 |
0.9999 USD |
52,856,570.9519 USDT |
0.9996 USD |
0.9996 USD |
1.0001 USD |
1.0000 USD |
| 2026-06-21 |
0.9997 USD |
7,667,252.4082 USDT |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2026-06-20 |
0.9996 USD |
11,163,678.1556 USDT |
0.9995 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2026-06-19 |
0.9993 USD |
16,902,580.8882 USDT |
0.9988 USD |
0.9988 USD |
0.9995 USD |
0.9993 USD |
| 2026-06-18 |
0.9988 USD |
35,742,337.7872 USDT |
0.9981 USD |
0.9981 USD |
0.9992 USD |
0.9989 USD |
| 2026-06-17 |
0.9982 USD |
43,016,595.9373 USDT |
0.9989 USD |
0.9972 USD |
0.9990 USD |
0.9981 USD |
| 2026-06-16 |
0.9994 USD |
115,139,507.7704 USDT |
0.9993 USD |
0.9988 USD |
1.0000 USD |
0.9989 USD |
| 2026-06-15 |
0.9993 USD |
145,845,663.0306 USDT |
0.9987 USD |
0.9987 USD |
0.9998 USD |
0.9994 USD |
| 2026-06-14 |
0.9986 USD |
97,467,933.0578 USDT |
0.9986 USD |
0.9979 USD |
0.9992 USD |
0.9988 USD |
| 2026-06-13 |
0.9987 USD |
78,257,915.6983 USDT |
0.9996 USD |
0.9986 USD |
0.9997 USD |
0.9986 USD |
| 2026-06-12 |
0.9998 USD |
55,801,302.5133 USDT |
1.0001 USD |
0.9995 USD |
1.0002 USD |
0.9995 USD |
| 2026-06-11 |
1.0004 USD |
28,275,957.0090 USDT |
1.0006 USD |
1.0001 USD |
1.0007 USD |
1.0001 USD |
| 2026-06-10 |
1.0006 USD |
29,148,115.2356 USDT |
1.0008 USD |
1.0002 USD |
1.0009 USD |
1.0005 USD |
| 2026-06-09 |
1.0009 USD |
20,901,477.2985 USDT |
1.0010 USD |
1.0008 USD |
1.0010 USD |
1.0008 USD |
| 2026-06-08 |
1.0010 USD |
25,164,693.0632 USDT |
1.0011 USD |
1.0007 USD |
1.0011 USD |
1.0009 USD |
| 2026-06-07 |
1.0011 USD |
19,955,456.3828 USDT |
1.0009 USD |
1.0009 USD |
1.0011 USD |
1.0011 USD |
| 2026-06-06 |
1.0009 USD |
27,863,564.5641 USDT |
1.0010 USD |
1.0005 USD |
1.0011 USD |
1.0009 USD |
| 2026-06-05 |
1.0003 USD |
165,575,616.1471 USDT |
0.9994 USD |
0.9987 USD |
1.0011 USD |
1.0009 USD |
| 2026-06-04 |
0.9993 USD |
165,945,224.3287 USDT |
0.9988 USD |
0.9986 USD |
0.9996 USD |
0.9994 USD |
| 2026-06-03 |
0.9989 USD |
133,963,580.6259 USDT |
0.9993 USD |
0.9986 USD |
0.9999 USD |
0.9988 USD |
| 2026-06-02 |
1.0000 USD |
58,259,631.1153 USDT |
0.9999 USD |
0.9992 USD |
1.0006 USD |
0.9992 USD |
| 2026-06-01 |
1.0000 USD |
44,324,864.5624 USDT |
1.0004 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |