Market [unlinked] / USD
Identifier on Bitfinex: tUSDR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
0.9973 USD |
14,755.1643 |
0.9974 USD |
0.9972 USD |
0.9974 USD |
0.9972 USD |
| 2025-04-20 |
0.9975 USD |
26,346.5964 |
0.9976 USD |
0.9974 USD |
0.9976 USD |
0.9974 USD |
| 2025-04-16 |
0.9976 USD |
177.7020 |
0.9976 USD |
0.9976 USD |
0.9976 USD |
0.9976 USD |
| 2025-04-15 |
0.9990 USD |
29,187.3683 |
0.9979 USD |
0.9976 USD |
0.9979 USD |
0.9976 USD |
| 2025-04-11 |
0.9979 USD |
8,965.5367 |
0.9980 USD |
0.9979 USD |
0.9980 USD |
0.9979 USD |
| 2025-04-09 |
0.9981 USD |
21,966.1696 |
0.9982 USD |
0.9980 USD |
0.9982 USD |
0.9980 USD |
| 2025-04-07 |
0.9987 USD |
12,485.3875 |
0.9983 USD |
0.9982 USD |
1.0005 USD |
0.9982 USD |
| 2025-04-06 |
0.9983 USD |
1,977.4586 |
0.9983 USD |
0.9983 USD |
0.9983 USD |
0.9983 USD |
| 2025-04-05 |
0.9983 USD |
2,507.8402 |
0.9983 USD |
0.9983 USD |
0.9983 USD |
0.9983 USD |
| 2025-04-04 |
0.9997 USD |
305.6344 |
0.9983 USD |
0.9983 USD |
1.0010 USD |
1.0010 USD |
| 2025-04-02 |
0.9997 USD |
45,690.9957 |
0.9988 USD |
0.9984 USD |
0.9988 USD |
0.9984 USD |
| 2025-03-28 |
0.9999 USD |
31,936.2086 |
0.9988 USD |
0.9988 USD |
1.0010 USD |
1.0010 USD |
| 2025-03-19 |
1.0028 USD |
16.2228 |
1.0028 USD |
1.0028 USD |
1.0028 USD |
1.0028 USD |
| 2025-03-11 |
1.0028 USD |
28,600.8534 |
1.0025 USD |
1.0025 USD |
1.0033 USD |
1.0033 USD |
| 2025-03-09 |
1.0026 USD |
2,472.7579 |
1.0026 USD |
1.0026 USD |
1.0026 USD |
1.0026 USD |
| 2025-03-08 |
1.0024 USD |
531.2944 |
0.9989 USD |
0.9989 USD |
1.0026 USD |
1.0026 USD |
| 2025-03-07 |
1.0008 USD |
20,052.4034 |
1.0024 USD |
1.0024 USD |
1.0026 USD |
1.0025 USD |
| 2025-03-06 |
1.0022 USD |
2,000.0000 |
1.0020 USD |
1.0020 USD |
1.0024 USD |
1.0024 USD |
| 2025-03-03 |
1.0033 USD |
6,860.8752 |
1.0032 USD |
1.0032 USD |
1.0033 USD |
1.0033 USD |
| 2025-03-02 |
1.0010 USD |
10,346.0221 |
0.9997 USD |
0.9988 USD |
1.0032 USD |
1.0032 USD |
| 2025-02-28 |
1.0044 USD |
506,282.7435 |
1.0027 USD |
1.0019 USD |
1.0062 USD |
1.0019 USD |
| 2025-02-27 |
1.0015 USD |
443.9847 |
1.0012 USD |
1.0009 USD |
1.0026 USD |
1.0011 USD |
| 2025-02-26 |
1.0041 USD |
559,709.7063 |
1.0021 USD |
1.0007 USD |
1.0125 USD |
1.0027 USD |
| 2025-02-25 |
1.0034 USD |
324,231.6386 |
1.0024 USD |
0.9989 USD |
1.0115 USD |
1.0022 USD |
| 2025-02-24 |
1.0009 USD |
2,522.5137 |
0.9988 USD |
0.9988 USD |
1.0018 USD |
1.0015 USD |
| 2025-02-23 |
0.9988 USD |
0.0020 |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-02-21 |
0.9995 USD |
123.2976 |
0.9988 USD |
0.9988 USD |
1.0017 USD |
0.9988 USD |
| 2025-02-20 |
1.0003 USD |
46.3160 |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
| 2025-02-19 |
1.0017 USD |
64.6591 |
1.0017 USD |
1.0017 USD |
1.0017 USD |
1.0017 USD |
| 2025-02-18 |
1.0016 USD |
13,508.4270 |
1.0015 USD |
0.9988 USD |
1.0017 USD |
0.9989 USD |
| 2025-02-17 |
1.0014 USD |
3,915.5240 |
1.0014 USD |
0.9988 USD |
1.0015 USD |
1.0015 USD |
| 2025-02-16 |
1.0004 USD |
193.5537 |
1.0013 USD |
0.9988 USD |
1.0014 USD |
1.0014 USD |
| 2025-02-13 |
0.9989 USD |
19,249.0377 |
0.9990 USD |
0.9989 USD |
0.9990 USD |
0.9989 USD |
| 2025-02-12 |
0.9992 USD |
560.0855 |
0.9990 USD |
0.9990 USD |
1.0006 USD |
1.0006 USD |
| 2025-02-11 |
1.0012 USD |
23,104.0125 |
1.0010 USD |
1.0006 USD |
1.0014 USD |
1.0014 USD |
| 2025-02-09 |
1.0010 USD |
11.2711 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-02-03 |
1.0010 USD |
33.8357 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-01-31 |
1.0008 USD |
13.1745 |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-01-27 |
0.9998 USD |
34.7074 |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-01-23 |
1.0000 USD |
180.9091 |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-01-22 |
0.9997 USD |
0.2205 |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-01-21 |
1.0008 USD |
14.0994 |
1.0010 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-01-20 |
0.9998 USD |
33.6914 |
0.9990 USD |
0.9990 USD |
1.0010 USD |
0.9990 USD |
| 2025-01-17 |
1.0000 USD |
10.1528 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |
| 2025-01-16 |
1.0000 USD |
526.8142 |
1.0010 USD |
1.0010 USD |
1.0010 USD |
1.0010 USD |