Market [unlinked] / USD
Identifier on Bitfinex: tUSDR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.9980 USD |
6.5393 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-09-25 |
0.9993 USD |
35.5818 |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-09-19 |
0.9980 USD |
28.5902 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-09-14 |
1.0006 USD |
384.3032 |
0.9980 USD |
0.9980 USD |
0.9981 USD |
0.9980 USD |
| 2025-09-12 |
0.9980 USD |
41.6921 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-09-09 |
1.0035 USD |
608.3910 |
1.0004 USD |
1.0004 USD |
1.0042 USD |
1.0042 USD |
| 2025-09-08 |
0.9993 USD |
10.1915 |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-09-05 |
0.9990 USD |
183.4068 |
0.9980 USD |
0.9972 USD |
1.0005 USD |
0.9980 USD |
| 2025-09-01 |
0.9993 USD |
11.6037 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-29 |
0.9850 USD |
70.9522 |
0.9835 USD |
0.9750 USD |
1.0042 USD |
0.9750 USD |
| 2025-08-28 |
0.9896 USD |
62.6303 |
1.0041 USD |
1.0041 USD |
1.0042 USD |
1.0042 USD |
| 2025-08-27 |
0.9992 USD |
226.8794 |
0.9980 USD |
0.9750 USD |
1.0004 USD |
1.0004 USD |
| 2025-08-24 |
1.0005 USD |
200.5782 |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-22 |
1.0005 USD |
199.9103 |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-08-15 |
0.9980 USD |
25,142.3765 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-14 |
0.9967 USD |
6,104.3746 |
0.9980 USD |
0.9967 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-13 |
0.9980 USD |
100.1970 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-08-11 |
0.9980 USD |
58.3838 |
0.9980 USD |
0.9967 USD |
1.0005 USD |
0.9980 USD |
| 2025-07-29 |
0.9967 USD |
61.3468 |
0.9967 USD |
0.9967 USD |
0.9967 USD |
0.9967 USD |
| 2025-07-24 |
0.9968 USD |
4.8097 |
0.9968 USD |
0.9968 USD |
0.9968 USD |
0.9968 USD |
| 2025-07-23 |
1.0005 USD |
630.6741 |
0.9967 USD |
0.9967 USD |
0.9969 USD |
0.9969 USD |
| 2025-07-17 |
0.9967 USD |
114.2932 |
0.9990 USD |
0.9967 USD |
0.9990 USD |
0.9967 USD |
| 2025-07-14 |
1.0016 USD |
28.6893 |
1.0041 USD |
1.0041 USD |
1.0041 USD |
1.0041 USD |
| 2025-07-10 |
1.0016 USD |
519.9965 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-07-03 |
1.0004 USD |
23.0104 |
0.9968 USD |
0.9968 USD |
0.9968 USD |
0.9968 USD |
| 2025-06-28 |
0.9968 USD |
601.3183 |
0.9967 USD |
0.9967 USD |
0.9968 USD |
0.9968 USD |
| 2025-06-27 |
0.9980 USD |
100.0000 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2025-06-22 |
1.0009 USD |
2,325.1686 |
0.9980 USD |
0.9967 USD |
1.0010 USD |
1.0010 USD |
| 2025-06-21 |
0.9984 USD |
15.3262 |
0.9980 USD |
0.9980 USD |
1.0010 USD |
0.9980 USD |
| 2025-06-20 |
1.0009 USD |
18.2821 |
1.0009 USD |
1.0009 USD |
1.0009 USD |
1.0009 USD |
| 2025-06-19 |
0.9995 USD |
220.1474 |
0.9967 USD |
0.9967 USD |
1.0042 USD |
1.0042 USD |
| 2025-06-10 |
1.0042 USD |
14.1037 |
1.0042 USD |
1.0042 USD |
1.0042 USD |
1.0042 USD |
| 2025-06-05 |
1.0026 USD |
108.5478 |
1.0025 USD |
1.0025 USD |
1.0026 USD |
1.0026 USD |
| 2025-06-02 |
1.0001 USD |
56.6158 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0001 USD |
| 2025-06-01 |
1.0000 USD |
56.6735 |
1.0001 USD |
1.0000 USD |
1.0001 USD |
1.0000 USD |
| 2025-05-31 |
1.0001 USD |
56.8324 |
1.0001 USD |
0.9998 USD |
1.0001 USD |
0.9998 USD |
| 2025-05-30 |
1.0002 USD |
28.2910 |
1.0003 USD |
1.0000 USD |
1.0003 USD |
1.0000 USD |
| 2025-05-29 |
1.0005 USD |
14.1701 |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-05-28 |
0.9986 USD |
8,423.7542 |
1.0000 USD |
0.9967 USD |
1.0017 USD |
0.9967 USD |
| 2025-05-27 |
0.9998 USD |
739.2670 |
0.9999 USD |
0.9973 USD |
1.0002 USD |
1.0002 USD |
| 2025-05-25 |
0.9968 USD |
19,367.7026 |
0.9969 USD |
0.9967 USD |
0.9969 USD |
0.9967 USD |
| 2025-05-24 |
0.9971 USD |
27,806.3338 |
1.0024 USD |
0.9969 USD |
1.0024 USD |
0.9969 USD |
| 2025-05-23 |
1.0001 USD |
13.9674 |
0.9972 USD |
0.9972 USD |
0.9972 USD |
0.9972 USD |
| 2025-05-13 |
0.9972 USD |
20.5148 |
0.9972 USD |
0.9972 USD |
0.9972 USD |
0.9972 USD |
| 2025-05-10 |
0.9998 USD |
306.1364 |
0.9972 USD |
0.9972 USD |
0.9972 USD |
0.9972 USD |
| 2025-05-09 |
1.0041 USD |
16.4463 |
1.0041 USD |
1.0041 USD |
1.0041 USD |
1.0041 USD |
| 2025-05-05 |
1.0039 USD |
24,098.2253 |
1.0034 USD |
0.9972 USD |
1.0042 USD |
0.9972 USD |
| 2025-04-30 |
1.0007 USD |
300,382.2526 |
1.0005 USD |
0.9972 USD |
1.0010 USD |
0.9973 USD |
| 2025-04-23 |
1.0005 USD |
17.0604 |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2025-04-22 |
0.9972 USD |
2,762.5891 |
1.0004 USD |
0.9972 USD |
1.0005 USD |
0.9972 USD |