Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tUSDR:USD
Price
12
Date Price Volume Open Low High Close
2025-02-23 0.9988 USD 0.0020 0.9988 USD 0.9988 USD 0.9988 USD 0.9988 USD
2025-02-21 0.9995 USD 123.2976 0.9988 USD 0.9988 USD 1.0017 USD 0.9988 USD
2025-02-20 1.0003 USD 46.3160 1.0017 USD 1.0017 USD 1.0017 USD 1.0017 USD
2025-02-19 1.0017 USD 64.6591 1.0017 USD 1.0017 USD 1.0017 USD 1.0017 USD
2025-02-18 1.0016 USD 13,508.4270 1.0015 USD 0.9988 USD 1.0017 USD 0.9989 USD
2025-02-17 1.0014 USD 3,915.5240 1.0014 USD 0.9988 USD 1.0015 USD 1.0015 USD
2025-02-16 1.0004 USD 193.5537 1.0013 USD 0.9988 USD 1.0014 USD 1.0014 USD
2025-02-13 0.9989 USD 19,249.0377 0.9990 USD 0.9989 USD 0.9990 USD 0.9989 USD
2025-02-12 0.9992 USD 560.0855 0.9990 USD 0.9990 USD 1.0006 USD 1.0006 USD
2025-02-11 1.0012 USD 23,104.0125 1.0010 USD 1.0006 USD 1.0014 USD 1.0014 USD
2025-02-09 1.0010 USD 11.2711 1.0010 USD 1.0010 USD 1.0010 USD 1.0010 USD
2025-02-03 1.0010 USD 33.8357 1.0010 USD 1.0010 USD 1.0010 USD 1.0010 USD
2025-01-31 1.0008 USD 13.1745 1.0010 USD 0.9990 USD 1.0010 USD 0.9990 USD
2025-01-27 0.9998 USD 34.7074 0.9990 USD 0.9990 USD 1.0010 USD 0.9990 USD
2025-01-23 1.0000 USD 180.9091 1.0010 USD 0.9990 USD 1.0010 USD 0.9990 USD
2025-01-22 0.9997 USD 0.2205 0.9990 USD 0.9990 USD 1.0010 USD 0.9990 USD
2025-01-21 1.0008 USD 14.0994 1.0010 USD 0.9990 USD 1.0010 USD 0.9990 USD
2025-01-20 0.9998 USD 33.6914 0.9990 USD 0.9990 USD 1.0010 USD 0.9990 USD
2025-01-17 1.0000 USD 10.1528 1.0010 USD 1.0010 USD 1.0010 USD 1.0010 USD
2025-01-16 1.0000 USD 526.8142 1.0010 USD 1.0010 USD 1.0010 USD 1.0010 USD
12