Crypto exchange Bitfinex
Market [unlinked] / USD
Identifier on Bitfinex: tUSDR:USD12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2025-02-23 | 0.9988 USD | 0.0020 | 0.9988 USD | 0.9988 USD | 0.9988 USD | 0.9988 USD |
2025-02-21 | 0.9995 USD | 123.2976 | 0.9988 USD | 0.9988 USD | 1.0017 USD | 0.9988 USD |
2025-02-20 | 1.0003 USD | 46.3160 | 1.0017 USD | 1.0017 USD | 1.0017 USD | 1.0017 USD |
2025-02-19 | 1.0017 USD | 64.6591 | 1.0017 USD | 1.0017 USD | 1.0017 USD | 1.0017 USD |
2025-02-18 | 1.0016 USD | 13,508.4270 | 1.0015 USD | 0.9988 USD | 1.0017 USD | 0.9989 USD |
2025-02-17 | 1.0014 USD | 3,915.5240 | 1.0014 USD | 0.9988 USD | 1.0015 USD | 1.0015 USD |
2025-02-16 | 1.0004 USD | 193.5537 | 1.0013 USD | 0.9988 USD | 1.0014 USD | 1.0014 USD |
2025-02-13 | 0.9989 USD | 19,249.0377 | 0.9990 USD | 0.9989 USD | 0.9990 USD | 0.9989 USD |
2025-02-12 | 0.9992 USD | 560.0855 | 0.9990 USD | 0.9990 USD | 1.0006 USD | 1.0006 USD |
2025-02-11 | 1.0012 USD | 23,104.0125 | 1.0010 USD | 1.0006 USD | 1.0014 USD | 1.0014 USD |
2025-02-09 | 1.0010 USD | 11.2711 | 1.0010 USD | 1.0010 USD | 1.0010 USD | 1.0010 USD |
2025-02-03 | 1.0010 USD | 33.8357 | 1.0010 USD | 1.0010 USD | 1.0010 USD | 1.0010 USD |
2025-01-31 | 1.0008 USD | 13.1745 | 1.0010 USD | 0.9990 USD | 1.0010 USD | 0.9990 USD |
2025-01-27 | 0.9998 USD | 34.7074 | 0.9990 USD | 0.9990 USD | 1.0010 USD | 0.9990 USD |
2025-01-23 | 1.0000 USD | 180.9091 | 1.0010 USD | 0.9990 USD | 1.0010 USD | 0.9990 USD |
2025-01-22 | 0.9997 USD | 0.2205 | 0.9990 USD | 0.9990 USD | 1.0010 USD | 0.9990 USD |
2025-01-21 | 1.0008 USD | 14.0994 | 1.0010 USD | 0.9990 USD | 1.0010 USD | 0.9990 USD |
2025-01-20 | 0.9998 USD | 33.6914 | 0.9990 USD | 0.9990 USD | 1.0010 USD | 0.9990 USD |
2025-01-17 | 1.0000 USD | 10.1528 | 1.0010 USD | 1.0010 USD | 1.0010 USD | 1.0010 USD |
2025-01-16 | 1.0000 USD | 526.8142 | 1.0010 USD | 1.0010 USD | 1.0010 USD | 1.0010 USD |
12