Market [unlinked] / USD
Identifier on Bitfinex: tUSDR:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.9940 USD |
35.1560 |
0.9985 USD |
0.9940 USD |
0.9985 USD |
0.9940 USD |
| 2025-12-03 |
0.9985 USD |
586.5740 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-11-27 |
0.9985 USD |
995.0129 |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-11-26 |
1.0005 USD |
1,997.4233 |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-25 |
0.9995 USD |
125.3927 |
1.0005 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-11-24 |
0.9988 USD |
196.2052 |
1.0005 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-11-23 |
1.0005 USD |
69.6864 |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-22 |
0.9989 USD |
136.4418 |
1.0005 USD |
0.9985 USD |
1.0005 USD |
0.9985 USD |
| 2025-11-21 |
0.9993 USD |
2,171.8809 |
0.9985 USD |
0.9940 USD |
1.0005 USD |
0.9985 USD |
| 2025-11-20 |
1.0005 USD |
59.9027 |
1.0004 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-19 |
0.9996 USD |
44.9527 |
1.0004 USD |
0.9980 USD |
1.0004 USD |
1.0004 USD |
| 2025-11-18 |
1.0005 USD |
20,299.5130 |
1.0041 USD |
0.9940 USD |
1.0042 USD |
0.9980 USD |
| 2025-11-17 |
0.9985 USD |
132.6922 |
0.9940 USD |
0.9940 USD |
1.0042 USD |
0.9980 USD |
| 2025-11-16 |
1.0005 USD |
20,088.1884 |
1.0005 USD |
0.9980 USD |
1.0042 USD |
1.0042 USD |
| 2025-11-15 |
1.0005 USD |
2,690.0840 |
1.0005 USD |
1.0004 USD |
1.0005 USD |
1.0005 USD |
| 2025-11-14 |
0.9980 USD |
5,383.2973 |
0.9980 USD |
0.9940 USD |
1.0002 USD |
0.9980 USD |
| 2025-11-13 |
0.9992 USD |
22.9118 |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-11-12 |
1.0002 USD |
21.9281 |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2025-11-11 |
0.9993 USD |
62.1764 |
0.9992 USD |
0.9992 USD |
1.0002 USD |
0.9992 USD |
| 2025-11-10 |
1.0002 USD |
4.0227 |
0.9992 USD |
0.9992 USD |
1.0002 USD |
1.0002 USD |
| 2025-11-09 |
0.9996 USD |
202.6490 |
1.0002 USD |
0.9992 USD |
1.0002 USD |
0.9992 USD |
| 2025-11-08 |
0.9999 USD |
266.7936 |
1.0002 USD |
0.9992 USD |
1.0002 USD |
1.0002 USD |
| 2025-11-07 |
1.0002 USD |
5,052.3228 |
0.9992 USD |
0.9992 USD |
1.0002 USD |
1.0002 USD |
| 2025-11-06 |
1.0002 USD |
7,891.0455 |
1.0001 USD |
1.0001 USD |
1.0005 USD |
1.0001 USD |
| 2025-11-05 |
1.0002 USD |
853.5535 |
1.0002 USD |
1.0001 USD |
1.0002 USD |
1.0002 USD |
| 2025-11-04 |
1.0002 USD |
25.2936 |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2025-11-03 |
1.0002 USD |
13.4965 |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2025-11-02 |
0.9990 USD |
22.1606 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-11-01 |
1.0002 USD |
12.5108 |
1.0000 USD |
1.0000 USD |
1.0003 USD |
1.0003 USD |
| 2025-10-30 |
1.0000 USD |
38.2315 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-28 |
0.9990 USD |
357.2917 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-10-27 |
0.9993 USD |
38.9332 |
1.0000 USD |
0.9980 USD |
1.0000 USD |
0.9980 USD |
| 2025-10-26 |
0.9990 USD |
920.1470 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-10-24 |
0.9990 USD |
58.7101 |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-10-22 |
0.9991 USD |
1,642.6093 |
0.9993 USD |
0.9990 USD |
0.9993 USD |
0.9990 USD |
| 2025-10-21 |
0.9993 USD |
17.6610 |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-10-20 |
1.0000 USD |
0.0033 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-19 |
1.0000 USD |
73.9068 |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2025-10-18 |
0.9993 USD |
113.6188 |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-10-17 |
0.9999 USD |
2,309.7131 |
0.9995 USD |
0.9993 USD |
1.0003 USD |
1.0003 USD |
| 2025-10-16 |
0.9996 USD |
1,075.7654 |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9995 USD |
| 2025-10-15 |
0.9998 USD |
485.3641 |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2025-10-13 |
0.9961 USD |
601.7578 |
0.9960 USD |
0.9960 USD |
0.9961 USD |
0.9961 USD |
| 2025-10-11 |
1.0003 USD |
437.2839 |
1.0005 USD |
0.9975 USD |
1.0005 USD |
0.9975 USD |
| 2025-10-10 |
0.9976 USD |
19,900.8263 |
0.9980 USD |
0.9974 USD |
0.9980 USD |
0.9974 USD |
| 2025-10-09 |
0.9999 USD |
103.7629 |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-10-08 |
1.0005 USD |
32.8357 |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-06 |
0.9993 USD |
14,904.8401 |
0.9980 USD |
0.9978 USD |
0.9980 USD |
0.9978 USD |
| 2025-10-02 |
0.9994 USD |
52.3211 |
1.0005 USD |
0.9980 USD |
1.0005 USD |
0.9980 USD |
| 2025-09-30 |
0.9980 USD |
65.1477 |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |