Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
5.9934 USDT |
255.9000 UNI |
5.9590 USDT |
5.9061 USDT |
6.0295 USDT |
5.9296 USDT |
| 2025-12-04 |
6.0308 USDT |
6,444.8557 UNI |
6.1155 USDT |
5.9448 USDT |
6.1956 USDT |
5.9715 USDT |
| 2025-12-03 |
6.0332 USDT |
1,043.1590 UNI |
5.9208 USDT |
5.9208 USDT |
6.1650 USDT |
6.0508 USDT |
| 2025-12-02 |
5.5269 USDT |
5,978.7448 UNI |
5.6068 USDT |
5.3758 USDT |
6.0219 USDT |
5.9097 USDT |
| 2025-12-01 |
5.6156 USDT |
3,045.1029 UNI |
6.0416 USDT |
5.4509 USDT |
6.0500 USDT |
5.5854 USDT |
| 2025-11-30 |
6.1967 USDT |
4,120.7169 UNI |
6.0667 USDT |
6.0183 USDT |
6.2459 USDT |
6.0816 USDT |
| 2025-11-29 |
6.1283 USDT |
7,847.1108 UNI |
6.1331 USDT |
5.9836 USDT |
6.2007 USDT |
6.0260 USDT |
| 2025-11-28 |
6.1090 USDT |
11,520.2407 UNI |
6.1394 USDT |
6.0613 USDT |
6.3461 USDT |
6.1466 USDT |
| 2025-11-27 |
6.2361 USDT |
1,606.0922 UNI |
6.3011 USDT |
6.1047 USDT |
6.4120 USDT |
6.2406 USDT |
| 2025-11-26 |
6.1725 USDT |
1,052.4989 UNI |
6.2399 USDT |
6.0301 USDT |
6.3107 USDT |
6.1022 USDT |
| 2025-11-25 |
6.1544 USDT |
6,034.4275 UNI |
6.2944 USDT |
5.8989 USDT |
6.3713 USDT |
6.1680 USDT |
| 2025-11-24 |
6.2338 USDT |
5,231.9009 UNI |
6.1356 USDT |
6.0758 USDT |
6.4161 USDT |
6.3704 USDT |
| 2025-11-23 |
6.2301 USDT |
7,515.7244 UNI |
6.1623 USDT |
6.0690 USDT |
6.3431 USDT |
6.2444 USDT |
| 2025-11-22 |
6.2021 USDT |
5,195.3460 UNI |
6.4296 USDT |
6.0221 USDT |
6.5405 USDT |
6.0633 USDT |
| 2025-11-21 |
6.2731 USDT |
14,024.9617 UNI |
6.5724 USDT |
5.9580 USDT |
6.7282 USDT |
6.3116 USDT |
| 2025-11-20 |
7.0851 USDT |
3,914.9888 UNI |
7.2200 USDT |
6.5866 USDT |
7.3404 USDT |
6.6624 USDT |
| 2025-11-19 |
7.2924 USDT |
10,269.8064 UNI |
7.4992 USDT |
7.0362 USDT |
7.5084 USDT |
7.1533 USDT |
| 2025-11-18 |
7.3614 USDT |
7,412.6942 UNI |
7.4185 USDT |
7.1907 USDT |
7.5801 USDT |
7.3090 USDT |
| 2025-11-17 |
7.8734 USDT |
25,545.5634 UNI |
7.1770 USDT |
7.0948 USDT |
8.1388 USDT |
7.1643 USDT |
| 2025-11-16 |
7.7132 USDT |
11,714.6599 UNI |
7.3602 USDT |
7.1564 USDT |
7.9056 USDT |
7.2056 USDT |
| 2025-11-15 |
7.3670 USDT |
11,567.8818 UNI |
6.9834 USDT |
6.9834 USDT |
7.6353 USDT |
7.3575 USDT |
| 2025-11-14 |
7.3800 USDT |
2,835.1301 UNI |
7.7533 USDT |
7.0355 USDT |
7.7684 USDT |
7.1831 USDT |
| 2025-11-13 |
7.8751 USDT |
18,181.0775 UNI |
7.5665 USDT |
7.4749 USDT |
8.1810 USDT |
7.7749 USDT |
| 2025-11-12 |
8.5238 USDT |
16,129.7056 UNI |
8.2366 USDT |
7.7693 USDT |
8.8335 USDT |
7.8119 USDT |
| 2025-11-11 |
8.9829 USDT |
89,312.9414 UNI |
9.3997 USDT |
8.1747 USDT |
10.2520 USDT |
8.3969 USDT |
| 2025-11-10 |
6.8189 USDT |
12,879.5366 UNI |
6.5709 USDT |
6.5541 USDT |
7.1906 USDT |
6.9139 USDT |
| 2025-11-09 |
6.4975 USDT |
35,711.9940 UNI |
6.0035 USDT |
5.8052 USDT |
6.7620 USDT |
6.6959 USDT |
| 2025-11-08 |
6.0251 USDT |
11,633.7000 UNI |
5.8772 USDT |
5.8179 USDT |
6.1369 USDT |
5.9437 USDT |
| 2025-11-07 |
5.6064 USDT |
11,108.4462 UNI |
5.2551 USDT |
5.2510 USDT |
5.9940 USDT |
5.9043 USDT |
| 2025-11-06 |
5.2519 USDT |
6,659.4818 UNI |
5.3407 USDT |
5.1110 USDT |
5.3649 USDT |
5.2321 USDT |
| 2025-11-05 |
5.1989 USDT |
3,203.2127 UNI |
5.0744 USDT |
4.8801 USDT |
5.4028 USDT |
5.4022 USDT |
| 2025-11-04 |
5.1584 USDT |
6,877.2744 UNI |
5.1957 USDT |
4.8964 USDT |
5.2779 USDT |
4.9515 USDT |
| 2025-11-03 |
5.4334 USDT |
16,144.1864 UNI |
5.8605 USDT |
5.2934 USDT |
5.8786 USDT |
5.4213 USDT |
| 2025-11-02 |
5.8584 USDT |
12,523.2166 UNI |
5.8629 USDT |
5.7202 USDT |
5.9180 USDT |
5.7829 USDT |
| 2025-11-01 |
5.7815 USDT |
2,270.9075 UNI |
5.7444 USDT |
5.7360 USDT |
5.8701 USDT |
5.8283 USDT |
| 2025-10-31 |
5.8881 USDT |
3,560.7973 UNI |
5.8447 USDT |
5.7537 USDT |
5.9460 USDT |
5.8377 USDT |
| 2025-10-30 |
6.0858 USDT |
30,688.7800 UNI |
6.2944 USDT |
5.6756 USDT |
6.3833 USDT |
5.7122 USDT |
| 2025-10-29 |
6.3410 USDT |
768.1103 UNI |
6.3398 USDT |
6.3026 USDT |
6.3854 USDT |
6.3585 USDT |
| 2025-10-28 |
6.5121 USDT |
1,901.3532 UNI |
6.5150 USDT |
6.2715 USDT |
6.6303 USDT |
6.3576 USDT |
| 2025-10-27 |
6.6882 USDT |
1,039.7502 UNI |
6.6624 USDT |
6.5177 USDT |
6.8654 USDT |
6.6352 USDT |
| 2025-10-26 |
6.3912 USDT |
30,424.4778 UNI |
6.2500 USDT |
6.1597 USDT |
6.5767 USDT |
6.5367 USDT |
| 2025-10-25 |
6.2082 USDT |
1,903.8628 UNI |
6.2402 USDT |
6.1639 USDT |
6.2746 USDT |
6.1997 USDT |
| 2025-10-24 |
6.2929 USDT |
2,513.7774 UNI |
6.3088 USDT |
6.1727 USDT |
6.4441 USDT |
6.2714 USDT |
| 2025-10-23 |
6.1217 USDT |
528.4219 UNI |
6.0338 USDT |
6.0329 USDT |
6.2360 USDT |
6.1943 USDT |
| 2025-10-22 |
6.1977 USDT |
2,182.2644 UNI |
6.2498 USDT |
6.0734 USDT |
6.2948 USDT |
6.1340 USDT |
| 2025-10-21 |
6.3734 USDT |
2,727.9959 UNI |
6.3350 USDT |
6.1154 USDT |
6.6368 USDT |
6.3448 USDT |
| 2025-10-20 |
6.4063 USDT |
1,163.1985 UNI |
6.2576 USDT |
6.1473 USDT |
6.5306 USDT |
6.4305 USDT |
| 2025-10-19 |
6.0409 USDT |
747.4342 UNI |
6.0243 USDT |
5.9606 USDT |
6.2085 USDT |
6.1701 USDT |
| 2025-10-18 |
6.1307 USDT |
2,542.3669 UNI |
6.1364 USDT |
5.9780 USDT |
6.2029 USDT |
5.9881 USDT |
| 2025-10-17 |
6.1208 USDT |
3,781.6403 UNI |
6.2763 USDT |
5.8550 USDT |
6.3981 USDT |
6.1271 USDT |