Identifier on Bitfinex: tUNIUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
6.9825 USDT |
4,152.6309 UNI |
6.8845 USDT |
6.8067 USDT |
7.1505 USDT |
6.9062 USDT |
| 2026-09-07 |
6.9636 USDT |
12,989.0704 UNI |
7.2768 USDT |
6.7647 USDT |
7.2768 USDT |
6.8784 USDT |
| 2026-09-06 |
7.2987 USDT |
446,368.3227 UNI |
7.0914 USDT |
6.8805 USDT |
7.5001 USDT |
7.1780 USDT |
| 2026-09-05 |
6.6800 USDT |
21,979.7871 UNI |
6.1832 USDT |
6.1169 USDT |
7.2377 USDT |
7.0351 USDT |
| 2026-09-04 |
6.2573 USDT |
24,819.0451 UNI |
6.3026 USDT |
6.0613 USDT |
6.4949 USDT |
6.1235 USDT |
| 2026-09-03 |
6.1248 USDT |
15,302.0630 UNI |
5.8068 USDT |
5.6535 USDT |
6.5395 USDT |
6.4035 USDT |
| 2026-09-02 |
6.1844 USDT |
51,955.7627 UNI |
5.8208 USDT |
5.7321 USDT |
6.3758 USDT |
5.8170 USDT |
| 2026-09-01 |
5.6464 USDT |
26,649.1274 UNI |
5.2429 USDT |
5.2054 USDT |
5.9239 USDT |
5.8374 USDT |
| 2026-08-31 |
5.1556 USDT |
13,957.4930 UNI |
5.1491 USDT |
4.9825 USDT |
5.2903 USDT |
5.2139 USDT |
| 2026-08-30 |
5.0914 USDT |
46,732.5811 UNI |
4.6623 USDT |
4.6579 USDT |
5.4590 USDT |
5.2575 USDT |
| 2026-08-29 |
4.5046 USDT |
7,243.9860 UNI |
4.4567 USDT |
4.3555 USDT |
4.6985 USDT |
4.6435 USDT |
| 2026-08-28 |
4.6077 USDT |
10,284.8371 UNI |
4.6810 USDT |
4.3655 USDT |
4.8273 USDT |
4.3685 USDT |
| 2026-08-27 |
4.5042 USDT |
35,945.3239 UNI |
4.3900 USDT |
4.3200 USDT |
4.7176 USDT |
4.6718 USDT |
| 2026-08-26 |
4.2812 USDT |
11,795.5390 UNI |
4.2824 USDT |
4.1494 USDT |
4.3948 USDT |
4.3821 USDT |
| 2026-08-25 |
4.3460 USDT |
11,869.9019 UNI |
4.3338 USDT |
4.1870 USDT |
4.4700 USDT |
4.2830 USDT |
| 2026-08-24 |
4.3654 USDT |
29,699.8947 UNI |
4.5131 USDT |
4.2449 USDT |
4.5328 USDT |
4.3280 USDT |
| 2026-08-23 |
4.2375 USDT |
77,472.9514 UNI |
4.3046 USDT |
4.0099 USDT |
4.6860 USDT |
4.5266 USDT |
| 2026-08-22 |
4.2505 USDT |
21,821.9219 UNI |
4.1589 USDT |
3.7011 USDT |
4.4319 USDT |
4.2778 USDT |
| 2026-08-21 |
3.9134 USDT |
19,351.2718 UNI |
3.7851 USDT |
3.7789 USDT |
4.1777 USDT |
4.1291 USDT |
| 2026-08-20 |
3.6529 USDT |
36,225.8654 UNI |
3.7068 USDT |
3.5739 USDT |
3.7850 USDT |
3.7491 USDT |
| 2026-08-19 |
3.5948 USDT |
78,317.2029 UNI |
3.2862 USDT |
3.2846 USDT |
3.7390 USDT |
3.6433 USDT |
| 2026-08-18 |
3.2541 USDT |
7,304.9658 UNI |
3.2413 USDT |
3.2233 USDT |
3.2994 USDT |
3.2945 USDT |
| 2026-08-17 |
3.2940 USDT |
4,920.8196 UNI |
3.2684 USDT |
3.2470 USDT |
3.3081 USDT |
3.2866 USDT |
| 2026-08-16 |
3.2962 USDT |
10,652.4598 UNI |
3.2492 USDT |
3.2225 USDT |
3.3380 USDT |
3.2725 USDT |
| 2026-08-15 |
3.1740 USDT |
426,471.1651 UNI |
3.2067 USDT |
2.8681 USDT |
3.3092 USDT |
3.2376 USDT |
| 2026-08-14 |
3.2992 USDT |
21,267.7215 UNI |
3.4877 USDT |
3.1697 USDT |
3.4942 USDT |
3.1983 USDT |
| 2026-08-13 |
3.5582 USDT |
9,093.5412 UNI |
3.5758 USDT |
3.4627 USDT |
3.6244 USDT |
3.4680 USDT |
| 2026-08-12 |
3.5929 USDT |
39,900.7887 UNI |
3.7407 USDT |
3.4583 USDT |
3.8009 USDT |
3.5845 USDT |
| 2026-08-11 |
3.8317 USDT |
17,662.9837 UNI |
3.9777 USDT |
3.6979 USDT |
4.0249 USDT |
3.7513 USDT |
| 2026-08-10 |
4.0316 USDT |
14,544.0010 UNI |
4.0257 USDT |
3.9113 USDT |
4.1096 USDT |
3.9553 USDT |
| 2026-08-09 |
4.0358 USDT |
6,833.5333 UNI |
3.9986 USDT |
3.9603 USDT |
4.1002 USDT |
4.0082 USDT |
| 2026-08-08 |
3.9964 USDT |
3,291.1833 UNI |
3.9834 USDT |
3.9577 USDT |
4.0401 USDT |
4.0029 USDT |
| 2026-08-07 |
4.0141 USDT |
5,923.1656 UNI |
4.0135 USDT |
3.9511 USDT |
4.0846 USDT |
3.9813 USDT |
| 2026-08-06 |
4.0666 USDT |
18,768.6791 UNI |
4.0635 USDT |
3.9752 USDT |
4.1404 USDT |
4.0197 USDT |
| 2026-08-05 |
4.0077 USDT |
22,070.0564 UNI |
3.8454 USDT |
3.8292 USDT |
4.1853 USDT |
4.0299 USDT |
| 2026-08-04 |
3.8646 USDT |
13,821.2044 UNI |
3.9220 USDT |
3.7879 USDT |
3.9384 USDT |
3.8562 USDT |
| 2026-08-03 |
4.0043 USDT |
20,220.7296 UNI |
4.1574 USDT |
3.8804 USDT |
4.1855 USDT |
3.9088 USDT |
| 2026-08-02 |
4.2061 USDT |
14,514.6460 UNI |
4.0826 USDT |
4.0826 USDT |
4.2933 USDT |
4.1819 USDT |
| 2026-08-01 |
4.1724 USDT |
18,650.4625 UNI |
4.3406 USDT |
4.0190 USDT |
4.3406 USDT |
4.0866 USDT |
| 2026-07-31 |
4.3749 USDT |
14,339.6867 UNI |
4.4277 USDT |
4.2270 USDT |
4.5694 USDT |
4.3590 USDT |
| 2026-07-30 |
4.2816 USDT |
17,028.8813 UNI |
3.9945 USDT |
3.9688 USDT |
4.4676 USDT |
4.4353 USDT |
| 2026-07-29 |
3.9354 USDT |
6,097.1813 UNI |
3.9009 USDT |
3.7513 USDT |
4.0661 USDT |
3.9977 USDT |
| 2026-07-28 |
3.8236 USDT |
3,494.0810 UNI |
3.7187 USDT |
3.6846 USDT |
3.9229 USDT |
3.8913 USDT |
| 2026-07-27 |
3.8557 USDT |
6,958.0300 UNI |
3.8700 USDT |
3.6893 USDT |
3.9320 USDT |
3.7119 USDT |
| 2026-07-26 |
3.8902 USDT |
4,812.3190 UNI |
3.6664 USDT |
3.6638 USDT |
3.9495 USDT |
3.8798 USDT |
| 2026-07-25 |
3.6624 USDT |
1,712.6830 UNI |
3.7866 USDT |
3.6098 USDT |
3.7870 USDT |
3.6756 USDT |
| 2026-07-24 |
3.8243 USDT |
6,527.1312 UNI |
3.7568 USDT |
3.7529 USDT |
3.8787 USDT |
3.7795 USDT |
| 2026-07-23 |
3.8204 USDT |
1,795.2775 UNI |
3.8083 USDT |
3.7531 USDT |
3.8783 USDT |
3.7531 USDT |
| 2026-07-22 |
3.7828 USDT |
2,231.0315 UNI |
3.7296 USDT |
3.6670 USDT |
3.8604 USDT |
3.7743 USDT |
| 2026-07-21 |
3.6946 USDT |
3,810.4618 UNI |
3.6266 USDT |
3.6266 USDT |
3.7367 USDT |
3.7205 USDT |