Crypto exchange Bitfinex

Market Uniswap (UNI) / Ultra Salescloud (UST)

Identifier on Bitfinex: tUNIUST
Date Price Volume Open Low High Close
2021-04-19 31.3310 UST 4,234.0870 UNI 31.5810 UST 30.8150 UST 32.2590 UST 32.0550 UST
2021-04-18 30.3598 UST 245,218.2094 UNI 35.0020 UST 27.2920 UST 35.0020 UST 31.9060 UST
2021-04-17 36.1342 UST 25,972.7802 UNI 36.1660 UST 34.6600 UST 37.5000 UST 35.6630 UST
2021-04-16 36.0708 UST 75,263.0189 UNI 37.7400 UST 34.1760 UST 38.1870 UST 36.1850 UST
2021-04-15 38.0858 UST 56,622.8605 UNI 36.1190 UST 35.6090 UST 39.4830 UST 38.1450 UST
2021-04-14 35.0325 UST 81,283.2284 UNI 35.4380 UST 33.2450 UST 36.8040 UST 35.5780 UST
2021-04-13 35.3152 UST 67,971.4746 UNI 36.8090 UST 34.1950 UST 37.1400 UST 35.3140 UST
2021-04-12 34.3584 UST 116,820.1290 UNI 29.9830 UST 29.5740 UST 38.0970 UST 36.9320 UST
2021-04-11 29.9572 UST 10,030.3760 UNI 29.7970 UST 29.3000 UST 30.6260 UST 30.4990 UST
2021-04-10 30.0001 UST 10,337.8367 UNI 29.5490 UST 29.2080 UST 30.7880 UST 29.8310 UST
2021-04-09 30.0225 UST 5,181.4865 UNI 30.2890 UST 29.5550 UST 30.5300 UST 29.6850 UST
2021-04-08 29.7423 UST 8,053.3642 UNI 28.6140 UST 28.4020 UST 30.1850 UST 29.9950 UST
2021-04-07 28.8321 UST 57,182.9558 UNI 31.3040 UST 27.8120 UST 31.3780 UST 28.8310 UST
2021-04-06 31.1399 UST 23,872.7253 UNI 30.8600 UST 30.1290 UST 32.3980 UST 31.2830 UST
2021-04-05 30.5091 UST 46,869.2074 UNI 30.9820 UST 29.6840 UST 31.1810 UST 30.5520 UST
2021-04-04 29.9756 UST 16,351.6521 UNI 29.3070 UST 28.9460 UST 31.4540 UST 31.0480 UST
2021-04-03 31.0719 UST 49,121.5986 UNI 30.3000 UST 29.6220 UST 32.3980 UST 30.2280 UST
2021-04-02 29.2631 UST 16,337.1223 UNI 28.7040 UST 28.6590 UST 30.0810 UST 29.4640 UST
2021-04-01 29.1920 UST 29,759.0594 UNI 28.2060 UST 28.1650 UST 30.2120 UST 28.8280 UST
2021-03-31 27.7666 UST 26,851.8677 UNI 28.5210 UST 26.7090 UST 28.9930 UST 27.9510 UST
2021-03-30 28.7405 UST 17,728.4436 UNI 29.0820 UST 28.2790 UST 29.2230 UST 28.5280 UST
2021-03-29 28.6940 UST 14,631.2218 UNI 27.9010 UST 27.5830 UST 29.4780 UST 28.8390 UST
2021-03-28 28.2587 UST 21,858.7443 UNI 28.1710 UST 27.4050 UST 28.8960 UST 27.6290 UST
2021-03-27 28.6433 UST 28,952.0888 UNI 28.9180 UST 27.8320 UST 29.4680 UST 28.3250 UST
2021-03-26 27.8109 UST 43,363.3497 UNI 26.7310 UST 26.6600 UST 28.9780 UST 28.4700 UST
2021-03-25 26.8665 UST 267,822.1617 UNI 27.1830 UST 25.6440 UST 28.0550 UST 27.3270 UST
2021-03-24 30.3642 UST 240,489.6850 UNI 31.0000 UST 28.1500 UST 31.8450 UST 28.7790 UST
2021-03-23 33.2574 UST 353,474.1171 UNI 32.8770 UST 30.4090 UST 36.8240 UST 30.8530 UST
2021-03-22 33.7687 UST 265,906.6960 UNI 32.9340 UST 31.7770 UST 35.7790 UST 33.0720 UST
2021-03-21 31.8591 UST 226,825.9985 UNI 31.9450 UST 28.0000 UST 33.0560 UST 33.0560 UST
2021-03-20 33.7421 UST 118,054.2299 UNI 33.2290 UST 32.3570 UST 35.1460 UST 32.5630 UST
2021-03-19 32.5801 UST 120,496.1062 UNI 30.0120 UST 29.4790 UST 34.1750 UST 33.0980 UST
2021-03-18 30.6998 UST 55,142.7044 UNI 31.3500 UST 29.7510 UST 31.5670 UST 30.2010 UST
2021-03-17 30.5349 UST 143,766.0748 UNI 30.0070 UST 29.4670 UST 31.5450 UST 31.4820 UST
2021-03-16 28.9811 UST 134,091.1050 UNI 29.8090 UST 28.0000 UST 30.0230 UST 29.6280 UST
2021-03-15 30.3303 UST 117,224.4466 UNI 30.6340 UST 29.5090 UST 31.5140 UST 30.0330 UST
2021-03-14 32.2384 UST 114,955.4528 UNI 32.4910 UST 30.9630 UST 33.7260 UST 30.9630 UST
2021-03-13 32.0747 UST 133,026.0564 UNI 30.9530 UST 30.2500 UST 33.3450 UST 32.3030 UST
2021-03-12 30.5724 UST 161,948.9510 UNI 31.1000 UST 29.2360 UST 31.9590 UST 30.7210 UST
2021-03-11 30.6718 UST 199,783.5307 UNI 30.9190 UST 29.5000 UST 31.7720 UST 31.2490 UST
2021-03-10 31.6833 UST 138,503.2146 UNI 32.9160 UST 30.3500 UST 33.5100 UST 31.2450 UST
2021-03-09 33.2580 UST 125,326.0332 UNI 33.3020 UST 32.3800 UST 34.6940 UST 32.6910 UST
2021-03-08 33.4250 UST 220,434.1204 UNI 34.3230 UST 32.0990 UST 34.9130 UST 33.1800 UST
2021-03-07 31.1477 UST 275,262.5687 UNI 28.4970 UST 28.4970 UST 32.8500 UST 32.8500 UST
2021-03-06 28.0998 UST 122,966.4594 UNI 28.3080 UST 27.2180 UST 28.9750 UST 28.3850 UST
2021-03-05 27.2670 UST 409,867.4208 UNI 28.2820 UST 25.8750 UST 28.7240 UST 28.3530 UST
2021-03-04 27.7482 UST 490,660.5708 UNI 25.3690 UST 24.7700 UST 29.7550 UST 29.0680 UST
2021-03-03 26.4002 UST 213,489.5493 UNI 25.5440 UST 25.3280 UST 27.5590 UST 25.8560 UST
2021-03-02 26.0069 UST 521,821.0736 UNI 25.7280 UST 24.5410 UST 27.4030 UST 25.3970 UST
2021-03-01 23.5420 UST 327,685.1938 UNI 22.2310 UST 22.0820 UST 25.3200 UST 23.6560 UST