Crypto exchange Bitfinex

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bitfinex: tUNIUST
Price
123...3435
Date Price Volume Open Low High Close
2025-05-18 5.7817 USDT 41,464.3506 UNI 5.7454 USDT 5.6969 USDT 6.0286 USDT 5.9439 USDT
2025-05-17 5.8169 USDT 121,917.8465 UNI 6.0712 USDT 5.7052 USDT 6.0817 USDT 5.7413 USDT
2025-05-16 6.2871 USDT 171,163.7905 UNI 6.2319 USDT 6.1758 USDT 6.4616 USDT 6.2607 USDT
2025-05-15 6.4108 USDT 408,820.7158 UNI 6.6354 USDT 6.1329 USDT 6.7843 USDT 6.2262 USDT
2025-05-14 6.7236 USDT 158,145.2089 UNI 7.1115 USDT 6.5946 USDT 7.1490 USDT 6.5985 USDT
2025-05-13 6.7715 USDT 155,889.6554 UNI 6.8578 USDT 6.5359 USDT 7.0251 USDT 7.0251 USDT
2025-05-12 6.9631 USDT 458,220.2285 UNI 6.9069 USDT 6.6126 USDT 7.3370 USDT 6.9060 USDT
2025-05-11 7.2073 USDT 267,375.4051 UNI 7.5289 USDT 6.7446 USDT 7.5289 USDT 6.9299 USDT
2025-05-10 6.6298 USDT 366,543.9286 UNI 6.3578 USDT 6.3578 USDT 7.0124 USDT 6.9262 USDT
2025-05-09 6.3089 USDT 556,853.6270 UNI 6.1096 USDT 6.0095 USDT 6.6907 USDT 6.3317 USDT
2025-05-08 5.7174 USDT 424,573.7327 UNI 4.8620 USDT 4.8620 USDT 6.0824 USDT 6.0660 USDT
2025-05-07 4.8035 USDT 44,109.5360 UNI 5.0315 USDT 4.7444 USDT 5.0315 USDT 4.8414 USDT
2025-05-06 4.8617 USDT 36,199.4666 UNI 4.9476 USDT 4.8122 USDT 4.9476 USDT 4.9040 USDT
2025-05-05 4.9850 USDT 18,744.9058 UNI 4.9983 USDT 4.9535 USDT 5.0916 USDT 4.9976 USDT
2025-05-04 5.0762 USDT 29,039.6528 UNI 5.0837 USDT 5.0230 USDT 5.1204 USDT 5.0380 USDT
2025-05-03 5.1434 USDT 167,629.6425 UNI 5.2459 USDT 5.0256 USDT 5.2459 USDT 5.0717 USDT
2025-05-02 5.2712 USDT 104,220.7656 UNI 5.3258 USDT 5.1866 USDT 5.3769 USDT 5.2217 USDT
2025-05-01 5.3283 USDT 38,883.0495 UNI 5.3203 USDT 5.2465 USDT 5.4178 USDT 5.4101 USDT
2025-04-30 5.1651 USDT 117,764.6905 UNI 5.2906 USDT 5.0697 USDT 5.3479 USDT 5.1637 USDT
2025-04-29 5.4581 USDT 27,637.9542 UNI 5.4644 USDT 5.3722 USDT 5.5134 USDT 5.3900 USDT
2025-04-28 5.4440 USDT 145,110.0210 UNI 5.5040 USDT 5.3298 USDT 5.6406 USDT 5.4267 USDT
2025-04-27 5.7274 USDT 113,554.0596 UNI 5.8213 USDT 5.5242 USDT 5.9785 USDT 5.5614 USDT
2025-04-26 5.9339 USDT 70,465.8706 UNI 5.8765 USDT 5.7858 USDT 6.0216 USDT 5.8229 USDT
2025-04-25 5.8685 USDT 135,334.9988 UNI 5.8217 USDT 5.6968 USDT 5.9823 USDT 5.8961 USDT
2025-04-24 5.8012 USDT 43,995.2845 UNI 6.0163 USDT 5.6514 USDT 6.0163 USDT 5.8957 USDT
2025-04-23 5.9582 USDT 91,000.9073 UNI 5.8303 USDT 5.8046 USDT 6.0776 USDT 5.9908 USDT
2025-04-22 5.3861 USDT 151,090.4786 UNI 5.2265 USDT 5.1876 USDT 5.6891 USDT 5.6165 USDT
2025-04-21 5.4055 USDT 26,070.7748 UNI 5.2801 USDT 5.2538 USDT 5.5000 USDT 5.2910 USDT
2025-04-20 5.2333 USDT 15,817.0395 UNI 5.3169 USDT 5.1543 USDT 5.3489 USDT 5.2061 USDT
2025-04-19 5.2619 USDT 2,408.5053 UNI 5.2018 USDT 4.7626 USDT 5.3021 USDT 5.2312 USDT
2025-04-18 5.1736 USDT 803.3032 UNI 5.1412 USDT 5.1412 USDT 5.1837 USDT 5.1764 USDT
2025-04-17 5.1943 USDT 9,514.6344 UNI 5.1957 USDT 5.1469 USDT 5.2676 USDT 5.2672 USDT
2025-04-16 5.1407 USDT 95,588.4617 UNI 5.1748 USDT 5.0247 USDT 5.2423 USDT 5.1047 USDT
2025-04-15 5.3486 USDT 83,004.0705 UNI 5.3610 USDT 5.2128 USDT 5.4417 USDT 5.2262 USDT
2025-04-14 5.4769 USDT 125,472.7858 UNI 5.3272 USDT 5.3272 USDT 5.6342 USDT 5.4294 USDT
2025-04-13 5.3827 USDT 138,854.8781 UNI 5.5068 USDT 5.2567 USDT 5.5337 USDT 5.3182 USDT
2025-04-12 5.4905 USDT 30,072.9337 UNI 5.2124 USDT 5.1649 USDT 5.5609 USDT 5.5531 USDT
2025-04-11 5.1776 USDT 317,524.1816 UNI 5.0292 USDT 5.0188 USDT 5.3116 USDT 5.2829 USDT
2025-04-10 5.0937 USDT 327,315.9460 UNI 5.3292 USDT 4.8526 USDT 5.3292 USDT 4.8930 USDT
2025-04-09 4.8077 USDT 1,326.6103 UNI 4.7839 USDT 4.5968 USDT 4.8995 USDT 4.8783 USDT
2025-04-08 5.1100 USDT 583.0630 UNI 5.1418 USDT 4.8982 USDT 5.2385 USDT 5.0039 USDT
2025-04-07 4.8714 USDT 13,924.2428 UNI 5.1093 USDT 4.6703 USDT 5.2752 USDT 5.1797 USDT
2025-04-06 5.6583 USDT 1,672.2213 UNI 5.8734 USDT 5.3942 USDT 5.8862 USDT 5.3942 USDT
2025-04-05 5.8535 USDT 237.3515 UNI 5.9078 USDT 5.7704 USDT 5.9355 USDT 5.8051 USDT
2025-04-04 5.9281 USDT 274.6413 UNI 5.8931 USDT 5.6695 USDT 6.0199 USDT 5.7692 USDT
2025-04-03 5.7415 USDT 6,144.7249 UNI 5.9070 USDT 5.6588 USDT 6.0497 USDT 5.7570 USDT
2025-04-02 6.2003 USDT 8,112.3486 UNI 6.1540 USDT 5.8251 USDT 6.4618 USDT 5.8251 USDT
2025-04-01 6.2419 USDT 260.0918 UNI 6.0576 USDT 6.0576 USDT 6.3173 USDT 6.2789 USDT
2025-03-31 5.8831 USDT 626.4386 UNI 5.8025 USDT 5.7598 USDT 6.0131 USDT 5.9450 USDT
2025-03-30 5.9345 USDT 911.1015 UNI 5.9929 USDT 5.8749 USDT 6.0488 USDT 5.9466 USDT
123...3435