Crypto exchange Bitfinex

Market Uniswap (UNI) / USD

Identifier on Bitfinex: tUNIUSD
Price
Date Price Volume Open Low High Close
2021-05-31 25.6540 USD 309,120.6231 UNI 25.5580 USD 23.4670 USD 28.2260 USD 28.1490 USD
2021-05-30 24.7815 USD 266,779.6599 UNI 22.9330 USD 21.6870 USD 26.5810 USD 25.5970 USD
2021-05-29 24.1564 USD 158,283.9961 UNI 25.8450 USD 21.8320 USD 27.5190 USD 23.2480 USD
2021-05-28 26.0620 USD 112,635.6799 UNI 28.5070 USD 24.9570 USD 29.3720 USD 25.9680 USD
2021-05-27 28.7140 USD 172,661.9289 UNI 29.4460 USD 26.1890 USD 30.0120 USD 28.7270 USD
2021-05-26 26.5977 USD 107,529.7638 UNI 25.1830 USD 24.6190 USD 29.2880 USD 29.2880 USD
2021-05-25 23.9311 USD 287,414.9024 UNI 24.6920 USD 21.5730 USD 26.6900 USD 25.4880 USD
2021-05-24 21.3123 USD 476,637.9185 UNI 16.7630 USD 16.5610 USD 25.1850 USD 24.3210 USD
2021-05-23 15.3136 USD 1,019,639.4300 UNI 20.3850 USD 12.8520 USD 21.3500 USD 16.9430 USD
2021-05-22 20.4374 USD 230,062.3421 UNI 22.0200 USD 18.4380 USD 22.4410 USD 20.3760 USD
2021-05-21 21.6300 USD 382,278.4663 UNI 26.4140 USD 18.9360 USD 27.9710 USD 21.8000 USD
2021-05-20 26.2235 USD 591,778.9409 UNI 23.2400 USD 19.6850 USD 28.4460 USD 26.2450 USD
2021-05-19 24.0975 USD 1,339,505.2444 UNI 35.0660 USD 15.4220 USD 35.4660 USD 23.7600 USD
2021-05-18 34.9075 USD 98,704.1002 UNI 33.0520 USD 33.0170 USD 36.5780 USD 34.6110 USD
2021-05-17 33.7253 USD 214,589.4389 UNI 36.6340 USD 32.0200 USD 36.6340 USD 33.6810 USD
2021-05-16 36.8402 USD 69,356.5223 UNI 36.6700 USD 34.6430 USD 39.4840 USD 36.4040 USD
2021-05-15 39.5559 USD 83,772.5854 UNI 40.4410 USD 36.9480 USD 42.4470 USD 37.1570 USD
2021-05-14 39.4805 USD 55,522.3060 UNI 37.2470 USD 37.1780 USD 40.9050 USD 40.3520 USD
2021-05-13 38.0785 USD 369,820.8444 UNI 37.0020 USD 34.0510 USD 40.3090 USD 37.0250 USD
2021-05-12 41.0561 USD 327,330.8732 UNI 38.5290 USD 38.1350 USD 44.0010 USD 38.7820 USD
2021-05-11 36.6232 USD 153,776.3176 UNI 36.3970 USD 35.5000 USD 38.3160 USD 38.2450 USD
2021-05-10 37.6913 USD 121,701.3992 UNI 39.4880 USD 33.6220 USD 41.2290 USD 36.5640 USD
2021-05-09 39.5360 USD 92,581.3853 UNI 40.5860 USD 38.1100 USD 40.6490 USD 39.5820 USD
2021-05-08 40.3876 USD 83,088.6290 UNI 39.7560 USD 39.2050 USD 41.2200 USD 40.2640 USD
2021-05-07 39.9760 USD 130,178.0976 UNI 40.3240 USD 38.3380 USD 41.2670 USD 39.5210 USD
2021-05-06 41.3333 USD 116,250.2023 UNI 42.4540 USD 39.8880 USD 42.5260 USD 40.3880 USD
2021-05-05 43.1628 USD 75,023.9973 UNI 43.1680 USD 41.5880 USD 44.8510 USD 42.2010 USD
2021-05-04 43.3855 USD 168,017.8405 UNI 42.2610 USD 39.6130 USD 44.5680 USD 43.1250 USD
2021-05-03 41.8345 USD 155,534.9764 UNI 42.6080 USD 41.2500 USD 44.9300 USD 41.8930 USD
2021-05-02 42.3090 USD 72,226.6014 UNI 40.2820 USD 39.3220 USD 43.2500 USD 42.2260 USD
2021-05-01 40.1136 USD 51,302.3393 UNI 40.6130 USD 39.2160 USD 41.2060 USD 40.0150 USD
2021-04-30 40.2085 USD 94,884.9475 UNI 41.0740 USD 39.0990 USD 41.3390 USD 40.4040 USD
2021-04-29 41.8122 USD 116,628.3193 UNI 42.8560 USD 39.6500 USD 43.9130 USD 41.0940 USD
2021-04-28 40.8955 USD 154,575.5614 UNI 39.6810 USD 37.8210 USD 42.9670 USD 42.1300 USD
2021-04-27 39.2466 USD 104,358.5490 UNI 38.2350 USD 37.4360 USD 40.5920 USD 39.9240 USD
2021-04-26 35.9845 USD 139,235.2706 UNI 34.4090 USD 34.1760 USD 38.5100 USD 37.9780 USD
2021-04-25 33.1011 USD 167,302.0657 UNI 30.2160 USD 30.0880 USD 34.9000 USD 32.9440 USD
2021-04-24 31.2400 USD 66,855.1142 UNI 32.8650 USD 30.0380 USD 32.8650 USD 30.9510 USD
2021-04-23 31.9104 USD 269,958.0376 UNI 33.9370 USD 29.6630 USD 34.8900 USD 32.3900 USD
2021-04-22 35.8208 USD 299,004.7403 UNI 33.4820 USD 32.6780 USD 38.4400 USD 35.0930 USD
2021-04-21 33.6913 USD 891,727.0922 UNI 32.0060 USD 30.5370 USD 36.5120 USD 33.4130 USD
2021-04-20 32.0330 USD 182,496.0410 UNI 31.3740 USD 28.3050 USD 32.2360 USD 31.8750 USD
2021-04-19 30.9209 USD 146,542.2595 UNI 31.6160 USD 29.3680 USD 32.6670 USD 32.3700 USD
2021-04-18 30.3828 USD 429,033.2518 UNI 34.6910 USD 27.0000 USD 35.0410 USD 32.2140 USD
2021-04-17 35.7324 USD 137,530.8678 UNI 36.2330 USD 34.6340 USD 37.4780 USD 35.5770 USD
2021-04-16 36.1776 USD 392,616.7913 UNI 37.8230 USD 34.1990 USD 38.1770 USD 36.3140 USD
2021-04-15 38.1695 USD 173,077.4033 UNI 36.0960 USD 35.5840 USD 39.5190 USD 37.8750 USD
2021-04-14 36.2145 USD 170,069.7319 UNI 35.4200 USD 33.2550 USD 36.8350 USD 36.3340 USD
2021-04-13 35.2239 USD 169,856.1632 UNI 36.8310 USD 34.1810 USD 37.1700 USD 35.1790 USD
2021-04-12 36.8860 USD 296,271.0624 UNI 29.9480 USD 29.6150 USD 38.1430 USD 36.8540 USD