Crypto exchange Bitfinex

Market Uniswap (UNI) / USD

Identifier on Bitfinex: tUNIUSD
123...2728
Date Price Volume Open Low High Close
2024-06-24 9.2682 USD 11,875.6079 UNI 9.7771 USD 9.1319 USD 9.8142 USD 9.2391 USD
2024-06-23 9.9565 USD 3,286.6144 UNI 9.8729 USD 9.7806 USD 10.0900 USD 9.8717 USD
2024-06-22 9.9320 USD 2,529.6376 UNI 9.7958 USD 9.6395 USD 10.0850 USD 9.8728 USD
2024-06-21 9.9634 USD 8,015.2971 UNI 10.0250 USD 9.7379 USD 10.3140 USD 9.8384 USD
2024-06-20 10.0336 USD 6,349.3685 UNI 9.9357 USD 9.6517 USD 10.2750 USD 10.1320 USD
2024-06-19 10.1891 USD 15,688.3768 UNI 9.7059 USD 9.6541 USD 10.4680 USD 10.0930 USD
2024-06-18 9.8331 USD 27,777.3810 UNI 10.6330 USD 9.3000 USD 10.6330 USD 9.4246 USD
2024-06-17 11.1972 USD 17,541.7187 UNI 11.9590 USD 10.5580 USD 11.9590 USD 10.8010 USD
2024-06-16 11.5600 USD 13,354.0912 UNI 11.4990 USD 11.2640 USD 11.6750 USD 11.5830 USD
2024-06-15 11.3175 USD 22,416.4265 UNI 10.4640 USD 10.3600 USD 11.8170 USD 11.3560 USD
2024-06-14 10.5794 USD 13,919.7190 UNI 10.1760 USD 10.0960 USD 10.9970 USD 10.4000 USD
2024-06-13 9.9756 USD 3,358.2123 UNI 10.0830 USD 9.6694 USD 10.1490 USD 10.1450 USD
2024-06-12 10.0490 USD 34,550.6163 UNI 8.9717 USD 8.7901 USD 10.3210 USD 10.0520 USD
2024-06-11 9.3387 USD 53,931.8172 UNI 10.3290 USD 8.7633 USD 10.3860 USD 8.9874 USD
2024-06-10 10.3570 USD 15,284.9563 UNI 9.8042 USD 9.6353 USD 10.6680 USD 10.3640 USD
2024-06-09 9.9240 USD 442.7338 UNI 10.0180 USD 9.7737 USD 10.0720 USD 9.8008 USD
2024-06-08 9.9861 USD 2,370.4035 UNI 9.8268 USD 9.8179 USD 10.1960 USD 9.9966 USD
2024-06-07 9.6802 USD 25,986.9588 UNI 10.6390 USD 9.2216 USD 10.7390 USD 9.8094 USD
2024-06-06 10.6405 USD 5,719.1954 UNI 11.1640 USD 10.4850 USD 11.2430 USD 10.6440 USD
2024-06-05 11.2751 USD 8,609.7943 UNI 11.5030 USD 10.8860 USD 11.5660 USD 10.9240 USD
2024-06-04 10.8082 USD 56,820.8576 UNI 9.4759 USD 9.4165 USD 11.9330 USD 11.3320 USD
2024-06-03 9.4686 USD 16,919.7068 UNI 9.4169 USD 9.3015 USD 9.8427 USD 9.6098 USD
2024-06-02 9.8046 USD 729.9173 UNI 9.8670 USD 9.6474 USD 9.9451 USD 9.6642 USD
2024-06-01 9.8849 USD 1,879.7136 UNI 9.9545 USD 9.8709 USD 10.0500 USD 9.8813 USD
2024-05-31 10.4990 USD 30,890.8549 UNI 10.7610 USD 9.9482 USD 11.1030 USD 9.9482 USD
2024-05-30 10.8387 USD 9,961.4976 UNI 10.5030 USD 10.4130 USD 11.1860 USD 10.7710 USD
2024-05-29 10.9510 USD 15,018.5533 UNI 11.0380 USD 10.5190 USD 11.3110 USD 10.5830 USD
2024-05-28 10.8851 USD 13,265.5536 UNI 11.0810 USD 10.6410 USD 11.1780 USD 11.1580 USD
2024-05-27 11.1310 USD 20,474.4355 UNI 11.2580 USD 10.9250 USD 11.3360 USD 11.1220 USD
2024-05-26 11.4717 USD 22,265.2437 UNI 11.3310 USD 11.1000 USD 11.7940 USD 11.5270 USD
2024-05-25 10.7126 USD 40,559.2243 UNI 10.1790 USD 10.1730 USD 11.4670 USD 11.1480 USD
2024-05-24 9.6102 USD 48,181.6161 UNI 9.0698 USD 8.9750 USD 10.5200 USD 10.1840 USD
2024-05-23 9.2962 USD 9,061.0994 UNI 9.3447 USD 8.6633 USD 9.8167 USD 9.0658 USD
2024-05-22 9.3094 USD 8,959.7041 UNI 9.6014 USD 9.0364 USD 9.6922 USD 9.4175 USD
2024-05-21 9.3141 USD 11,402.8363 UNI 9.4119 USD 9.1048 USD 9.6115 USD 9.4905 USD
2024-05-20 8.6905 USD 28,681.8258 UNI 7.6590 USD 7.6491 USD 9.5109 USD 9.4177 USD
2024-05-19 7.7755 USD 3,293.9470 UNI 7.8635 USD 7.6343 USD 7.9696 USD 7.6902 USD
2024-05-18 7.8815 USD 19,427.6899 UNI 7.4913 USD 7.4726 USD 8.2190 USD 7.8811 USD
2024-05-17 7.5632 USD 445.8447 UNI 7.3046 USD 7.2650 USD 7.5888 USD 7.5888 USD
2024-05-16 7.3038 USD 916.1902 UNI 7.3874 USD 7.0660 USD 7.4393 USD 7.2897 USD
2024-05-15 7.1039 USD 581.3174 UNI 6.8167 USD 6.7558 USD 7.3226 USD 7.2893 USD
2024-05-14 6.9386 USD 271.7108 UNI 6.9792 USD 6.8039 USD 7.0265 USD 6.9254 USD
2024-05-13 7.0075 USD 1,022.7265 UNI 7.0869 USD 6.8937 USD 7.2081 USD 7.1707 USD
2024-05-12 7.1453 USD 402.9391 UNI 7.0506 USD 7.0230 USD 7.2356 USD 7.0614 USD
2024-05-11 7.0928 USD 620.0027 UNI 7.1048 USD 7.0381 USD 7.2073 USD 7.1087 USD
2024-05-10 7.3648 USD 3,154.4434 UNI 7.4968 USD 7.0493 USD 7.5752 USD 7.0853 USD
2024-05-09 7.3819 USD 871.0325 UNI 7.3475 USD 7.1885 USD 7.5426 USD 7.5116 USD
2024-05-08 7.3290 USD 2,606.3707 UNI 7.4273 USD 7.2320 USD 7.5366 USD 7.3452 USD
2024-05-07 7.5728 USD 634.5870 UNI 7.5105 USD 7.4177 USD 7.6668 USD 7.5358 USD
2024-05-06 7.5019 USD 2,053.7073 UNI 7.6083 USD 7.4859 USD 7.9511 USD 7.4859 USD
123...2728