Crypto exchange Bitfinex

Market Uniswap (UNI) / USD

Identifier on Bitfinex: tUNIUSD
Price
123...3435
Date Price Volume Open Low High Close
2025-05-20 5.9607 USD 179,726.9061 UNI 5.9278 USD 5.7676 USD 6.1086 USD 5.7691 USD
2025-05-19 5.8459 USD 301,800.9003 UNI 6.1350 USD 5.6600 USD 6.1696 USD 5.9221 USD
2025-05-18 5.8865 USD 162,498.3762 UNI 5.7442 USD 5.6973 USD 6.3240 USD 5.8635 USD
2025-05-17 5.8286 USD 118,371.4714 UNI 6.0657 USD 5.6911 USD 6.0791 USD 5.7373 USD
2025-05-16 6.2885 USD 187,082.1387 UNI 6.2285 USD 6.1731 USD 6.4613 USD 6.2557 USD
2025-05-15 6.2353 USD 426,672.1072 UNI 6.6128 USD 6.1281 USD 6.7771 USD 6.2120 USD
2025-05-14 6.7250 USD 310,522.0345 UNI 7.0937 USD 6.5439 USD 7.1420 USD 6.6265 USD
2025-05-13 6.9505 USD 327,072.6342 UNI 6.8916 USD 6.5317 USD 6.9800 USD 6.9351 USD
2025-05-12 6.8870 USD 807,588.6797 UNI 6.9162 USD 6.6170 USD 7.3343 USD 6.9120 USD
2025-05-11 7.1626 USD 511,976.1497 UNI 7.5432 USD 6.7214 USD 7.5432 USD 6.9260 USD
2025-05-10 6.6354 USD 752,364.0445 UNI 6.3556 USD 6.3556 USD 7.0336 USD 6.9418 USD
2025-05-09 6.3072 USD 1,259,063.5012 UNI 6.1471 USD 6.0058 USD 6.6958 USD 6.3369 USD
2025-05-08 5.6704 USD 812,517.9974 UNI 4.8981 USD 4.8981 USD 6.0849 USD 6.0709 USD
2025-05-07 4.8141 USD 48,339.5073 UNI 4.9650 USD 4.7576 USD 5.0400 USD 4.8756 USD
2025-05-06 4.8263 USD 42,132.9937 UNI 4.9796 USD 4.8389 USD 4.9809 USD 4.9299 USD
2025-05-05 4.9884 USD 51,628.3343 UNI 4.9990 USD 4.9127 USD 5.1276 USD 4.9380 USD
2025-05-04 5.0860 USD 30,782.2523 UNI 5.0932 USD 5.0275 USD 5.1414 USD 5.0725 USD
2025-05-03 5.1489 USD 304,870.5261 UNI 5.2458 USD 5.0356 USD 5.2610 USD 5.0890 USD
2025-05-02 5.2798 USD 339,230.2374 UNI 5.3160 USD 5.1957 USD 5.3790 USD 5.2225 USD
2025-05-01 5.3543 USD 227,768.4280 UNI 5.2794 USD 5.2477 USD 5.4282 USD 5.3492 USD
2025-04-30 5.2129 USD 182,311.2837 UNI 5.2740 USD 5.0833 USD 5.3978 USD 5.2813 USD
2025-04-29 5.4389 USD 78,960.1542 UNI 5.4421 USD 5.3601 USD 5.5437 USD 5.3768 USD
2025-04-28 5.4641 USD 427,690.0837 UNI 5.5057 USD 5.3352 USD 5.6439 USD 5.4197 USD
2025-04-27 5.7436 USD 369,830.5687 UNI 5.8160 USD 5.5181 USD 5.9995 USD 5.5636 USD
2025-04-26 5.9276 USD 146,428.7353 UNI 5.8335 USD 5.7789 USD 6.0322 USD 5.8180 USD
2025-04-25 5.8670 USD 243,775.0933 UNI 5.8134 USD 5.6961 USD 5.9800 USD 5.8723 USD
2025-04-24 5.8169 USD 94,984.0294 UNI 6.0464 USD 5.6505 USD 6.0493 USD 5.8867 USD
2025-04-23 5.9576 USD 198,165.5467 UNI 5.8164 USD 5.7984 USD 6.0800 USD 5.9929 USD
2025-04-22 5.3629 USD 276,073.0140 UNI 5.2618 USD 5.1800 USD 5.6800 USD 5.6151 USD
2025-04-21 5.3997 USD 75,412.7567 UNI 5.2615 USD 5.2151 USD 5.4931 USD 5.2710 USD
2025-04-20 5.2823 USD 29,879.0575 UNI 5.3109 USD 5.1539 USD 5.3471 USD 5.2111 USD
2025-04-19 5.2623 USD 47,378.0686 UNI 5.2536 USD 5.1887 USD 5.3220 USD 5.3067 USD
2025-04-18 5.1940 USD 62,813.1052 UNI 5.1766 USD 5.1242 USD 5.2269 USD 5.1921 USD
2025-04-17 5.1872 USD 69,414.9867 UNI 5.1581 USD 5.0906 USD 5.2800 USD 5.2648 USD
2025-04-16 5.1699 USD 225,222.8136 UNI 5.1792 USD 5.0911 USD 5.2566 USD 5.1891 USD
2025-04-15 5.3473 USD 243,604.2173 UNI 5.3515 USD 5.2215 USD 5.4507 USD 5.2395 USD
2025-04-14 5.4804 USD 393,523.8337 UNI 5.3266 USD 5.3235 USD 5.6444 USD 5.4203 USD
2025-04-13 5.3987 USD 335,796.5480 UNI 5.4933 USD 5.2552 USD 5.5322 USD 5.3036 USD
2025-04-12 5.4132 USD 153,976.6232 UNI 5.2193 USD 5.1492 USD 5.5716 USD 5.5019 USD
2025-04-11 5.1690 USD 578,896.2938 UNI 5.0179 USD 4.9895 USD 5.3188 USD 5.2626 USD
2025-04-10 5.1290 USD 4,638.3448 UNI 5.4026 USD 5.0795 USD 5.4026 USD 5.1293 USD
2025-04-09 4.7717 USD 5,811.3065 UNI 4.7954 USD 4.5800 USD 4.9400 USD 4.9400 USD
2025-04-08 5.1752 USD 2,115.9920 UNI 5.1455 USD 5.0935 USD 5.2937 USD 5.1463 USD
2025-04-07 4.7693 USD 32,733.7439 UNI 5.0658 USD 4.6290 USD 5.3200 USD 5.1789 USD
2025-04-06 5.4243 USD 2,534.0880 UNI 5.8631 USD 5.3800 USD 5.8635 USD 5.4120 USD
2025-04-05 5.8135 USD 907.8302 UNI 5.8779 USD 5.7882 USD 5.9254 USD 5.8254 USD
2025-04-04 5.8590 USD 1,558.1207 UNI 5.8404 USD 5.6800 USD 6.0249 USD 5.8950 USD
2025-04-03 5.7970 USD 5,378.1061 UNI 5.8224 USD 5.6945 USD 6.0384 USD 5.7799 USD
2025-04-02 6.1844 USD 11,573.1283 UNI 6.2711 USD 6.0125 USD 6.4522 USD 6.2323 USD
2025-04-01 6.2427 USD 1,460.2147 UNI 6.0327 USD 5.9823 USD 6.3131 USD 6.2355 USD
123...3435