Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
7.0023 USD |
33,682.5086 UNI |
6.8627 USD |
6.8058 USD |
7.2059 USD |
6.8568 USD |
| 2026-09-07 |
6.9460 USD |
50,134.5563 UNI |
7.3050 USD |
6.8000 USD |
7.3050 USD |
6.8660 USD |
| 2026-09-06 |
7.3132 USD |
234,848.2424 UNI |
7.0483 USD |
6.8826 USD |
7.5100 USD |
7.1557 USD |
| 2026-09-05 |
6.7614 USD |
66,961.9206 UNI |
6.1874 USD |
6.1231 USD |
7.2537 USD |
7.0449 USD |
| 2026-09-04 |
6.2705 USD |
82,992.2693 UNI |
6.3275 USD |
6.0722 USD |
6.5072 USD |
6.1798 USD |
| 2026-09-03 |
6.1274 USD |
68,607.6500 UNI |
5.8562 USD |
5.6437 USD |
6.5024 USD |
6.3224 USD |
| 2026-09-02 |
6.1865 USD |
312,199.3515 UNI |
5.8496 USD |
5.7187 USD |
6.3885 USD |
5.8356 USD |
| 2026-09-01 |
5.6750 USD |
101,727.4136 UNI |
5.2379 USD |
5.2037 USD |
5.9602 USD |
5.8665 USD |
| 2026-08-31 |
5.1476 USD |
66,358.1539 UNI |
5.1362 USD |
4.9802 USD |
5.2927 USD |
5.1983 USD |
| 2026-08-30 |
5.0933 USD |
182,580.0825 UNI |
4.6812 USD |
4.6395 USD |
5.4870 USD |
5.2233 USD |
| 2026-08-29 |
4.5428 USD |
35,244.6035 UNI |
4.4334 USD |
4.3509 USD |
4.7105 USD |
4.6518 USD |
| 2026-08-28 |
4.5930 USD |
62,268.0267 UNI |
4.6840 USD |
4.3495 USD |
4.8420 USD |
4.3662 USD |
| 2026-08-27 |
4.4899 USD |
79,043.7023 UNI |
4.3815 USD |
4.3165 USD |
4.7177 USD |
4.6630 USD |
| 2026-08-26 |
4.2731 USD |
42,351.0408 UNI |
4.2707 USD |
4.1442 USD |
4.3957 USD |
4.3711 USD |
| 2026-08-25 |
4.3417 USD |
48,974.6046 UNI |
4.3291 USD |
4.1707 USD |
4.4730 USD |
4.2939 USD |
| 2026-08-24 |
4.3759 USD |
91,178.8919 UNI |
4.5240 USD |
4.2383 USD |
4.5367 USD |
4.3229 USD |
| 2026-08-23 |
4.1187 USD |
505,304.2405 UNI |
4.3077 USD |
4.0000 USD |
4.7036 USD |
4.5259 USD |
| 2026-08-22 |
4.2090 USD |
118,556.7534 UNI |
4.1396 USD |
3.7544 USD |
4.4473 USD |
4.2781 USD |
| 2026-08-21 |
3.9709 USD |
176,310.7929 UNI |
3.7623 USD |
3.7530 USD |
4.2011 USD |
4.1298 USD |
| 2026-08-20 |
3.6812 USD |
128,515.5904 UNI |
3.6475 USD |
3.5734 USD |
3.8053 USD |
3.7567 USD |
| 2026-08-19 |
3.5948 USD |
586,338.1958 UNI |
3.2972 USD |
3.2726 USD |
3.9586 USD |
3.6498 USD |
| 2026-08-18 |
3.2595 USD |
15,105.4958 UNI |
3.2767 USD |
3.2264 USD |
3.3147 USD |
3.2939 USD |
| 2026-08-17 |
3.2864 USD |
12,353.5473 UNI |
3.2687 USD |
3.2383 USD |
3.3198 USD |
3.2876 USD |
| 2026-08-16 |
3.2910 USD |
18,508.7073 UNI |
3.2466 USD |
3.2177 USD |
3.3398 USD |
3.2766 USD |
| 2026-08-15 |
3.2247 USD |
132,642.0683 UNI |
3.2035 USD |
3.1803 USD |
3.3087 USD |
3.2369 USD |
| 2026-08-14 |
3.3052 USD |
52,077.1036 UNI |
3.4802 USD |
3.1734 USD |
3.5296 USD |
3.2075 USD |
| 2026-08-13 |
3.5408 USD |
23,211.8059 UNI |
3.5753 USD |
3.4605 USD |
3.6229 USD |
3.4789 USD |
| 2026-08-12 |
3.5819 USD |
115,419.0556 UNI |
3.7545 USD |
3.4548 USD |
3.8067 USD |
3.5757 USD |
| 2026-08-11 |
3.8138 USD |
54,425.5039 UNI |
3.9449 USD |
3.6884 USD |
4.0301 USD |
3.7538 USD |
| 2026-08-10 |
4.0061 USD |
33,124.3850 UNI |
3.9888 USD |
3.9083 USD |
4.0883 USD |
3.9460 USD |
| 2026-08-09 |
4.0226 USD |
35,906.2716 UNI |
4.0109 USD |
3.9502 USD |
4.1174 USD |
3.9899 USD |
| 2026-08-08 |
3.9992 USD |
24,326.9469 UNI |
3.9813 USD |
3.9577 USD |
4.0480 USD |
4.0114 USD |
| 2026-08-07 |
4.0183 USD |
46,725.3021 UNI |
4.0179 USD |
3.9406 USD |
4.0977 USD |
3.9823 USD |
| 2026-08-06 |
4.0615 USD |
82,189.2018 UNI |
4.0483 USD |
3.9720 USD |
4.1499 USD |
4.0182 USD |
| 2026-08-05 |
4.0231 USD |
88,888.9112 UNI |
3.8541 USD |
3.8313 USD |
4.1971 USD |
4.0482 USD |
| 2026-08-04 |
3.8718 USD |
42,968.1268 UNI |
3.9082 USD |
3.7886 USD |
3.9435 USD |
3.8538 USD |
| 2026-08-03 |
4.0171 USD |
48,013.3123 UNI |
4.1732 USD |
3.8805 USD |
4.1876 USD |
3.9089 USD |
| 2026-08-02 |
4.1964 USD |
39,877.2992 UNI |
4.0862 USD |
4.0674 USD |
4.2955 USD |
4.1728 USD |
| 2026-08-01 |
4.1292 USD |
34,475.7432 UNI |
4.3505 USD |
4.0229 USD |
4.3611 USD |
4.0858 USD |
| 2026-07-31 |
4.3652 USD |
54,142.0947 UNI |
4.4314 USD |
4.2228 USD |
4.5722 USD |
4.3517 USD |
| 2026-07-30 |
4.2771 USD |
48,576.6992 UNI |
3.9936 USD |
3.9643 USD |
4.4778 USD |
4.4340 USD |
| 2026-07-29 |
3.9367 USD |
33,525.5707 UNI |
3.8959 USD |
3.7432 USD |
4.0765 USD |
3.9913 USD |
| 2026-07-28 |
3.8288 USD |
24,951.0948 UNI |
3.7078 USD |
3.6801 USD |
3.9438 USD |
3.8935 USD |
| 2026-07-27 |
3.8588 USD |
27,432.5363 UNI |
3.8926 USD |
3.6771 USD |
3.9429 USD |
3.7076 USD |
| 2026-07-26 |
3.8434 USD |
30,149.8464 UNI |
3.6717 USD |
3.6507 USD |
3.9600 USD |
3.8924 USD |
| 2026-07-25 |
3.6908 USD |
14,232.8074 UNI |
3.7866 USD |
3.6117 USD |
3.8267 USD |
3.6717 USD |
| 2026-07-24 |
3.8129 USD |
27,905.6849 UNI |
3.7572 USD |
3.7352 USD |
3.8786 USD |
3.7852 USD |
| 2026-07-23 |
3.8085 USD |
16,993.5523 UNI |
3.7840 USD |
3.7432 USD |
3.8848 USD |
3.7594 USD |
| 2026-07-22 |
3.7695 USD |
17,872.2290 UNI |
3.7221 USD |
3.6599 USD |
3.8653 USD |
3.7821 USD |
| 2026-07-21 |
3.6922 USD |
12,271.7635 UNI |
3.6349 USD |
3.6258 USD |
3.7404 USD |
3.7223 USD |