Crypto exchange Bitfinex

Market Uniswap (UNI) / USD

Identifier on Bitfinex: tUNIUSD
Date Price Volume Open Low High Close
2021-04-17 36.8302 USD 49,350.6492 UNI 36.2330 USD 35.7070 USD 37.4780 USD 35.8990 USD
2021-04-16 36.1776 USD 392,616.7913 UNI 37.8230 USD 34.1990 USD 38.1770 USD 36.3140 USD
2021-04-15 38.1695 USD 173,077.4033 UNI 36.0960 USD 35.5840 USD 39.5190 USD 37.8750 USD
2021-04-14 36.2145 USD 170,069.7319 UNI 35.4200 USD 33.2550 USD 36.8350 USD 36.3340 USD
2021-04-13 35.2239 USD 169,856.1632 UNI 36.8310 USD 34.1810 USD 37.1700 USD 35.1790 USD
2021-04-12 36.8860 USD 296,271.0624 UNI 29.9480 USD 29.6150 USD 38.1430 USD 36.8540 USD
2021-04-11 29.9129 USD 24,585.0700 UNI 29.8120 USD 29.2670 USD 30.6600 USD 30.5860 USD
2021-04-10 30.1071 USD 34,446.1790 UNI 29.5570 USD 29.2150 USD 30.8550 USD 29.6200 USD
2021-04-09 30.1927 USD 26,178.3605 UNI 30.2120 USD 29.4790 USD 30.5700 USD 29.5710 USD
2021-04-08 29.4972 USD 26,597.0387 UNI 28.6520 USD 28.3840 USD 30.2810 USD 30.2810 USD
2021-04-07 28.9926 USD 317,177.4953 UNI 31.3180 USD 27.8160 USD 31.3730 USD 28.8400 USD
2021-04-06 31.1837 USD 166,037.8123 UNI 30.8290 USD 30.1420 USD 32.3720 USD 31.0220 USD
2021-04-05 30.7195 USD 176,693.4158 UNI 30.9580 USD 29.7100 USD 31.2090 USD 30.6620 USD
2021-04-04 31.0680 USD 163,419.1625 UNI 29.3000 USD 28.9500 USD 31.4990 USD 31.1380 USD
2021-04-03 30.9671 USD 397,819.0694 UNI 30.2400 USD 29.3640 USD 32.3820 USD 29.7410 USD
2021-04-02 29.2900 USD 147,261.4301 UNI 28.6910 USD 28.6630 USD 30.1000 USD 29.5460 USD
2021-04-01 29.2640 USD 215,945.1256 UNI 28.1340 USD 28.1340 USD 30.2930 USD 28.7280 USD
2021-03-31 27.9021 USD 194,286.3450 UNI 28.6320 USD 26.7470 USD 29.0320 USD 28.1000 USD
2021-03-30 28.7850 USD 114,621.6320 UNI 29.0710 USD 28.3230 USD 29.3320 USD 28.5770 USD
2021-03-29 28.7383 USD 123,773.4321 UNI 27.8230 USD 27.5250 USD 29.4870 USD 28.9650 USD
2021-03-28 28.1735 USD 139,006.6451 UNI 28.2640 USD 27.4160 USD 28.8820 USD 27.6040 USD
2021-03-27 28.5903 USD 216,845.1711 UNI 28.8870 USD 27.8580 USD 29.4630 USD 28.4470 USD
2021-03-26 27.8377 USD 301,258.8809 UNI 26.5770 USD 26.5770 USD 28.9470 USD 28.5250 USD
2021-03-25 26.7994 USD 810,608.0409 UNI 27.2420 USD 25.6030 USD 28.0700 USD 26.5140 USD
2021-03-24 29.2602 USD 729,102.7798 UNI 31.0280 USD 25.7000 USD 31.9530 USD 27.3270 USD
2021-03-23 33.0726 USD 662,698.1847 UNI 32.8220 USD 30.3580 USD 36.8170 USD 30.7220 USD
2021-03-22 33.8991 USD 499,401.4948 UNI 32.9300 USD 31.7760 USD 35.8340 USD 32.8390 USD
2021-03-21 32.1748 USD 226,011.6960 UNI 31.9760 USD 31.4060 USD 33.2770 USD 33.0680 USD
2021-03-20 33.6580 USD 237,231.0154 UNI 33.2440 USD 32.0000 USD 35.1450 USD 32.0510 USD
2021-03-19 32.4198 USD 215,254.9568 UNI 29.9980 USD 29.4550 USD 34.1790 USD 33.4670 USD
2021-03-18 30.0255 USD 104,880.9682 UNI 31.3390 USD 29.7500 USD 31.5740 USD 30.0460 USD
2021-03-17 30.5400 USD 233,880.8358 UNI 30.0260 USD 29.4480 USD 31.5530 USD 31.5330 USD
2021-03-16 29.0405 USD 234,458.3818 UNI 29.8550 USD 28.0660 USD 30.0070 USD 29.6680 USD
2021-03-15 30.3206 USD 191,934.2490 UNI 30.6330 USD 29.5230 USD 31.4860 USD 30.4060 USD
2021-03-14 31.1060 USD 190,397.1083 UNI 32.5320 USD 30.7490 USD 33.7190 USD 31.0720 USD
2021-03-13 32.1579 USD 214,330.2819 UNI 30.8750 USD 30.2250 USD 33.3680 USD 32.3350 USD
2021-03-12 30.6192 USD 247,018.6597 UNI 31.1470 USD 29.2820 USD 31.9630 USD 30.9540 USD
2021-03-11 30.7789 USD 367,832.2289 UNI 30.9640 USD 29.5380 USD 31.8460 USD 31.1420 USD
2021-03-10 31.7426 USD 255,993.8901 UNI 32.9540 USD 30.4170 USD 33.5480 USD 31.1600 USD
2021-03-09 33.3355 USD 258,268.1918 UNI 33.2540 USD 32.3920 USD 34.7680 USD 32.7450 USD
2021-03-08 33.4133 USD 478,556.3006 UNI 34.2980 USD 32.1040 USD 34.9450 USD 32.9900 USD
2021-03-07 33.3575 USD 487,074.5406 UNI 28.5000 USD 28.5000 USD 33.4410 USD 33.0180 USD
2021-03-06 28.3568 USD 393,648.9514 UNI 28.3420 USD 27.1870 USD 29.0000 USD 28.5190 USD
2021-03-05 28.1205 USD 740,917.9363 UNI 28.3110 USD 25.8970 USD 28.7720 USD 28.3160 USD
2021-03-04 27.9324 USD 1,041,221.9767 UNI 25.3960 USD 24.8000 USD 29.7630 USD 28.9450 USD
2021-03-03 26.3548 USD 439,360.5424 UNI 25.5870 USD 25.3730 USD 27.5600 USD 25.6160 USD
2021-03-02 25.9706 USD 986,708.0456 UNI 25.7000 USD 24.5900 USD 27.4320 USD 25.6700 USD
2021-03-01 23.6172 USD 528,796.8607 UNI 22.2500 USD 22.1380 USD 25.3400 USD 24.1050 USD
2021-02-28 21.7629 USD 827,665.0710 UNI 23.5650 USD 20.5510 USD 24.1250 USD 22.5790 USD
2021-02-27 23.6465 USD 591,130.8279 UNI 23.1010 USD 22.9620 USD 24.8080 USD 23.5530 USD