Crypto exchange Bitfinex

Market Uniswap (UNI) / USD

Identifier on Bitfinex: tUNIUSD
123...3031
Date Price Volume Open Low High Close
2024-12-04 15.3657 USD 11,690.7965 UNI 15.0860 USD 14.6820 USD 16.0160 USD 15.5470 USD
2024-12-03 14.2020 USD 65,707.8509 UNI 14.0330 USD 13.1720 USD 14.9500 USD 14.9180 USD
2024-12-02 13.2295 USD 47,796.3782 UNI 13.1010 USD 12.4500 USD 14.5750 USD 14.1770 USD
2024-12-01 12.9525 USD 21,772.8297 UNI 12.7840 USD 12.6260 USD 13.3410 USD 13.0700 USD
2024-11-30 12.9392 USD 13,256.3946 UNI 12.5780 USD 12.5480 USD 13.4010 USD 12.7940 USD
2024-11-29 12.6785 USD 15,945.9909 UNI 12.8150 USD 12.3500 USD 12.9790 USD 12.7330 USD
2024-11-28 12.8336 USD 31,135.5720 UNI 13.4870 USD 12.4040 USD 13.4870 USD 12.5990 USD
2024-11-27 12.1471 USD 95,047.4692 UNI 10.8820 USD 10.7430 USD 13.6400 USD 13.6400 USD
2024-11-26 11.1765 USD 44,691.6437 UNI 11.1590 USD 10.5040 USD 11.7800 USD 10.8470 USD
2024-11-25 11.7307 USD 74,725.1300 UNI 10.8690 USD 10.5300 USD 12.4000 USD 11.1040 USD
2024-11-24 10.6360 USD 60,628.1595 UNI 10.6800 USD 10.1150 USD 11.3500 USD 10.3200 USD
2024-11-23 10.6239 USD 46,869.0497 UNI 9.9072 USD 9.7472 USD 11.3110 USD 10.7880 USD
2024-11-22 9.3312 USD 32,140.8252 UNI 9.2503 USD 9.1416 USD 9.7322 USD 9.4734 USD
2024-11-21 8.9255 USD 73,805.8380 UNI 8.8572 USD 8.5000 USD 9.6571 USD 9.3089 USD
2024-11-20 8.9677 USD 12,632.6007 UNI 9.2336 USD 8.5858 USD 9.2660 USD 8.8415 USD
2024-11-19 9.3412 USD 44,287.9720 UNI 9.2669 USD 9.1417 USD 9.6014 USD 9.3763 USD
2024-11-18 9.1643 USD 36,254.7742 UNI 8.7751 USD 8.7378 USD 9.3841 USD 9.2071 USD
2024-11-17 9.0714 USD 23,407.2027 UNI 9.0881 USD 8.5928 USD 9.3105 USD 8.6012 USD
2024-11-16 8.9116 USD 35,986.5987 UNI 8.5449 USD 8.5189 USD 9.2343 USD 9.1635 USD
2024-11-15 8.2623 USD 34,719.4719 UNI 8.1806 USD 7.8562 USD 8.3587 USD 8.2135 USD
2024-11-14 8.3442 USD 93,746.2266 UNI 8.6312 USD 8.1503 USD 8.7970 USD 8.3368 USD
2024-11-13 8.6854 USD 37,549.7589 UNI 8.9576 USD 8.2660 USD 9.1662 USD 8.5175 USD
2024-11-12 9.4377 USD 127,820.6293 UNI 9.3076 USD 8.6455 USD 10.7250 USD 8.9010 USD
2024-11-11 9.0681 USD 13,059.2753 UNI 9.2674 USD 8.8054 USD 9.3698 USD 9.1535 USD
2024-11-10 9.3521 USD 29,554.4813 UNI 9.1996 USD 9.0871 USD 9.4993 USD 9.1898 USD
2024-11-09 8.9623 USD 80,687.0300 UNI 8.8805 USD 8.6652 USD 9.1823 USD 9.0116 USD
2024-11-08 8.8274 USD 27,525.9576 UNI 8.9706 USD 8.5300 USD 9.0314 USD 8.6602 USD
2024-11-07 9.2192 USD 10,540.4892 UNI 9.3203 USD 8.8078 USD 9.4665 USD 9.1048 USD
2024-11-06 8.9218 USD 102,298.1446 UNI 7.2364 USD 7.2354 USD 9.4900 USD 9.4670 USD
2024-11-05 7.2058 USD 34,919.9883 UNI 6.8081 USD 6.7987 USD 7.2226 USD 7.2014 USD
2024-11-04 6.8103 USD 3,175.8349 UNI 7.0267 USD 6.7863 USD 7.1003 USD 6.8173 USD
2024-11-03 7.1412 USD 22,690.1742 UNI 7.4186 USD 6.8504 USD 7.4252 USD 7.0900 USD
2024-11-02 7.3985 USD 4,036.5549 UNI 7.5508 USD 7.3172 USD 7.7534 USD 7.3997 USD
2024-11-01 7.7997 USD 8,020.8778 UNI 7.6349 USD 7.5339 USD 7.9949 USD 7.5365 USD
2024-10-31 7.5436 USD 6,569.3894 UNI 8.1736 USD 7.5118 USD 8.1977 USD 7.5161 USD
2024-10-30 8.0371 USD 3,569.3970 UNI 7.9506 USD 7.8456 USD 8.2481 USD 8.1397 USD
2024-10-29 7.8912 USD 10,633.1227 UNI 7.8108 USD 7.7874 USD 8.0015 USD 7.9682 USD
2024-10-28 7.5065 USD 9,629.7876 UNI 7.5302 USD 7.3260 USD 7.7615 USD 7.7299 USD
2024-10-27 7.5496 USD 6,199.8794 UNI 7.4328 USD 7.3750 USD 7.7727 USD 7.4857 USD
2024-10-26 7.5622 USD 5,744.0589 UNI 7.4136 USD 7.3100 USD 7.7684 USD 7.4020 USD
2024-10-25 7.9809 USD 6,661.0361 UNI 8.0506 USD 7.7198 USD 8.1743 USD 7.8111 USD
2024-10-24 8.0869 USD 5,092.0864 UNI 7.8725 USD 7.8416 USD 8.1828 USD 8.0083 USD
2024-10-23 7.6754 USD 4,035.9937 UNI 8.0223 USD 7.5168 USD 8.0223 USD 7.5190 USD
2024-10-22 8.1815 USD 28,740.2028 UNI 7.8455 USD 7.7125 USD 8.6943 USD 7.9775 USD
2024-10-21 7.6294 USD 4,589.4542 UNI 7.7639 USD 7.4526 USD 7.7923 USD 7.5315 USD
2024-10-20 7.6381 USD 7,992.7897 UNI 7.3217 USD 7.2899 USD 7.7678 USD 7.6364 USD
2024-10-19 7.3899 USD 2,538.8186 UNI 7.4597 USD 7.3091 USD 7.5795 USD 7.3317 USD
2024-10-18 7.4496 USD 4,476.9695 UNI 7.3477 USD 7.3477 USD 7.5078 USD 7.4463 USD
2024-10-17 7.4301 USD 6,815.9778 UNI 7.5955 USD 7.2145 USD 7.6589 USD 7.3731 USD
2024-10-16 7.7418 USD 4,342.3777 UNI 7.8136 USD 7.5720 USD 8.0142 USD 7.6356 USD
123...3031