Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
5.9607 USD |
179,726.9061 UNI |
5.9278 USD |
5.7676 USD |
6.1086 USD |
5.7691 USD |
| 2025-05-19 |
5.8459 USD |
301,800.9003 UNI |
6.1350 USD |
5.6600 USD |
6.1696 USD |
5.9221 USD |
| 2025-05-18 |
5.8865 USD |
162,498.3762 UNI |
5.7442 USD |
5.6973 USD |
6.3240 USD |
5.8635 USD |
| 2025-05-17 |
5.8286 USD |
118,371.4714 UNI |
6.0657 USD |
5.6911 USD |
6.0791 USD |
5.7373 USD |
| 2025-05-16 |
6.2885 USD |
187,082.1387 UNI |
6.2285 USD |
6.1731 USD |
6.4613 USD |
6.2557 USD |
| 2025-05-15 |
6.2353 USD |
426,672.1072 UNI |
6.6128 USD |
6.1281 USD |
6.7771 USD |
6.2120 USD |
| 2025-05-14 |
6.7250 USD |
310,522.0345 UNI |
7.0937 USD |
6.5439 USD |
7.1420 USD |
6.6265 USD |
| 2025-05-13 |
6.9505 USD |
327,072.6342 UNI |
6.8916 USD |
6.5317 USD |
6.9800 USD |
6.9351 USD |
| 2025-05-12 |
6.8870 USD |
807,588.6797 UNI |
6.9162 USD |
6.6170 USD |
7.3343 USD |
6.9120 USD |
| 2025-05-11 |
7.1626 USD |
511,976.1497 UNI |
7.5432 USD |
6.7214 USD |
7.5432 USD |
6.9260 USD |
| 2025-05-10 |
6.6354 USD |
752,364.0445 UNI |
6.3556 USD |
6.3556 USD |
7.0336 USD |
6.9418 USD |
| 2025-05-09 |
6.3072 USD |
1,259,063.5012 UNI |
6.1471 USD |
6.0058 USD |
6.6958 USD |
6.3369 USD |
| 2025-05-08 |
5.6704 USD |
812,517.9974 UNI |
4.8981 USD |
4.8981 USD |
6.0849 USD |
6.0709 USD |
| 2025-05-07 |
4.8141 USD |
48,339.5073 UNI |
4.9650 USD |
4.7576 USD |
5.0400 USD |
4.8756 USD |
| 2025-05-06 |
4.8263 USD |
42,132.9937 UNI |
4.9796 USD |
4.8389 USD |
4.9809 USD |
4.9299 USD |
| 2025-05-05 |
4.9884 USD |
51,628.3343 UNI |
4.9990 USD |
4.9127 USD |
5.1276 USD |
4.9380 USD |
| 2025-05-04 |
5.0860 USD |
30,782.2523 UNI |
5.0932 USD |
5.0275 USD |
5.1414 USD |
5.0725 USD |
| 2025-05-03 |
5.1489 USD |
304,870.5261 UNI |
5.2458 USD |
5.0356 USD |
5.2610 USD |
5.0890 USD |
| 2025-05-02 |
5.2798 USD |
339,230.2374 UNI |
5.3160 USD |
5.1957 USD |
5.3790 USD |
5.2225 USD |
| 2025-05-01 |
5.3543 USD |
227,768.4280 UNI |
5.2794 USD |
5.2477 USD |
5.4282 USD |
5.3492 USD |
| 2025-04-30 |
5.2129 USD |
182,311.2837 UNI |
5.2740 USD |
5.0833 USD |
5.3978 USD |
5.2813 USD |
| 2025-04-29 |
5.4389 USD |
78,960.1542 UNI |
5.4421 USD |
5.3601 USD |
5.5437 USD |
5.3768 USD |
| 2025-04-28 |
5.4641 USD |
427,690.0837 UNI |
5.5057 USD |
5.3352 USD |
5.6439 USD |
5.4197 USD |
| 2025-04-27 |
5.7436 USD |
369,830.5687 UNI |
5.8160 USD |
5.5181 USD |
5.9995 USD |
5.5636 USD |
| 2025-04-26 |
5.9276 USD |
146,428.7353 UNI |
5.8335 USD |
5.7789 USD |
6.0322 USD |
5.8180 USD |
| 2025-04-25 |
5.8670 USD |
243,775.0933 UNI |
5.8134 USD |
5.6961 USD |
5.9800 USD |
5.8723 USD |
| 2025-04-24 |
5.8169 USD |
94,984.0294 UNI |
6.0464 USD |
5.6505 USD |
6.0493 USD |
5.8867 USD |
| 2025-04-23 |
5.9576 USD |
198,165.5467 UNI |
5.8164 USD |
5.7984 USD |
6.0800 USD |
5.9929 USD |
| 2025-04-22 |
5.3629 USD |
276,073.0140 UNI |
5.2618 USD |
5.1800 USD |
5.6800 USD |
5.6151 USD |
| 2025-04-21 |
5.3997 USD |
75,412.7567 UNI |
5.2615 USD |
5.2151 USD |
5.4931 USD |
5.2710 USD |
| 2025-04-20 |
5.2823 USD |
29,879.0575 UNI |
5.3109 USD |
5.1539 USD |
5.3471 USD |
5.2111 USD |
| 2025-04-19 |
5.2623 USD |
47,378.0686 UNI |
5.2536 USD |
5.1887 USD |
5.3220 USD |
5.3067 USD |
| 2025-04-18 |
5.1940 USD |
62,813.1052 UNI |
5.1766 USD |
5.1242 USD |
5.2269 USD |
5.1921 USD |
| 2025-04-17 |
5.1872 USD |
69,414.9867 UNI |
5.1581 USD |
5.0906 USD |
5.2800 USD |
5.2648 USD |
| 2025-04-16 |
5.1699 USD |
225,222.8136 UNI |
5.1792 USD |
5.0911 USD |
5.2566 USD |
5.1891 USD |
| 2025-04-15 |
5.3473 USD |
243,604.2173 UNI |
5.3515 USD |
5.2215 USD |
5.4507 USD |
5.2395 USD |
| 2025-04-14 |
5.4804 USD |
393,523.8337 UNI |
5.3266 USD |
5.3235 USD |
5.6444 USD |
5.4203 USD |
| 2025-04-13 |
5.3987 USD |
335,796.5480 UNI |
5.4933 USD |
5.2552 USD |
5.5322 USD |
5.3036 USD |
| 2025-04-12 |
5.4132 USD |
153,976.6232 UNI |
5.2193 USD |
5.1492 USD |
5.5716 USD |
5.5019 USD |
| 2025-04-11 |
5.1690 USD |
578,896.2938 UNI |
5.0179 USD |
4.9895 USD |
5.3188 USD |
5.2626 USD |
| 2025-04-10 |
5.1290 USD |
4,638.3448 UNI |
5.4026 USD |
5.0795 USD |
5.4026 USD |
5.1293 USD |
| 2025-04-09 |
4.7717 USD |
5,811.3065 UNI |
4.7954 USD |
4.5800 USD |
4.9400 USD |
4.9400 USD |
| 2025-04-08 |
5.1752 USD |
2,115.9920 UNI |
5.1455 USD |
5.0935 USD |
5.2937 USD |
5.1463 USD |
| 2025-04-07 |
4.7693 USD |
32,733.7439 UNI |
5.0658 USD |
4.6290 USD |
5.3200 USD |
5.1789 USD |
| 2025-04-06 |
5.4243 USD |
2,534.0880 UNI |
5.8631 USD |
5.3800 USD |
5.8635 USD |
5.4120 USD |
| 2025-04-05 |
5.8135 USD |
907.8302 UNI |
5.8779 USD |
5.7882 USD |
5.9254 USD |
5.8254 USD |
| 2025-04-04 |
5.8590 USD |
1,558.1207 UNI |
5.8404 USD |
5.6800 USD |
6.0249 USD |
5.8950 USD |
| 2025-04-03 |
5.7970 USD |
5,378.1061 UNI |
5.8224 USD |
5.6945 USD |
6.0384 USD |
5.7799 USD |
| 2025-04-02 |
6.1844 USD |
11,573.1283 UNI |
6.2711 USD |
6.0125 USD |
6.4522 USD |
6.2323 USD |
| 2025-04-01 |
6.2427 USD |
1,460.2147 UNI |
6.0327 USD |
5.9823 USD |
6.3131 USD |
6.2355 USD |