Identifier on Bitfinex: tUNIUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
7.6797 USD |
0.7095 UNI |
7.6857 USD |
7.6739 USD |
7.6857 USD |
7.6739 USD |
| 2024-07-26 |
7.5942 USD |
11,159.7300 UNI |
7.2979 USD |
7.2979 USD |
7.6765 USD |
7.6427 USD |
| 2024-07-25 |
7.1991 USD |
11,185.7685 UNI |
7.4455 USD |
7.0619 USD |
7.4677 USD |
7.2912 USD |
| 2024-07-24 |
7.4543 USD |
11,859.2291 UNI |
7.7151 USD |
7.3706 USD |
7.7523 USD |
7.4058 USD |
| 2024-07-23 |
7.8419 USD |
14,694.5120 UNI |
7.8166 USD |
7.6046 USD |
8.0064 USD |
7.7614 USD |
| 2024-07-22 |
7.9544 USD |
3,343.7442 UNI |
8.1564 USD |
7.8413 USD |
8.1658 USD |
7.9700 USD |
| 2024-07-21 |
8.0003 USD |
5,806.7026 UNI |
8.0305 USD |
7.7528 USD |
8.1774 USD |
8.1210 USD |
| 2024-07-20 |
7.9868 USD |
12,980.5692 UNI |
7.9842 USD |
7.8464 USD |
8.0508 USD |
8.0508 USD |
| 2024-07-19 |
7.9227 USD |
1,253.2886 UNI |
7.8506 USD |
7.7049 USD |
8.0352 USD |
7.9573 USD |
| 2024-07-18 |
7.8781 USD |
4,674.8580 UNI |
7.9549 USD |
7.5840 USD |
8.0564 USD |
7.7167 USD |
| 2024-07-17 |
8.1166 USD |
9,835.5459 UNI |
8.1919 USD |
7.9116 USD |
8.4073 USD |
7.9974 USD |
| 2024-07-16 |
8.1686 USD |
7,758.8957 UNI |
8.6180 USD |
7.9079 USD |
8.6674 USD |
8.2975 USD |
| 2024-07-15 |
8.5235 USD |
8,825.7984 UNI |
8.4144 USD |
8.2961 USD |
8.5742 USD |
8.4543 USD |
| 2024-07-14 |
8.2602 USD |
4,249.8958 UNI |
8.2114 USD |
8.1256 USD |
8.4472 USD |
8.2084 USD |
| 2024-07-13 |
8.2091 USD |
3,981.8965 UNI |
8.1431 USD |
8.1066 USD |
8.3176 USD |
8.1274 USD |
| 2024-07-12 |
7.9782 USD |
3,201.8475 UNI |
7.8502 USD |
7.7227 USD |
8.2170 USD |
8.1774 USD |
| 2024-07-11 |
7.9974 USD |
3,479.4358 UNI |
8.0253 USD |
7.7862 USD |
8.1840 USD |
7.9196 USD |
| 2024-07-10 |
8.1262 USD |
4,835.6356 UNI |
8.1852 USD |
8.0176 USD |
8.3576 USD |
8.1031 USD |
| 2024-07-09 |
8.1334 USD |
4,364.5449 UNI |
8.0365 USD |
8.0039 USD |
8.2855 USD |
8.2003 USD |
| 2024-07-08 |
7.8468 USD |
10,239.8369 UNI |
7.6510 USD |
7.3784 USD |
8.3265 USD |
8.0514 USD |
| 2024-07-07 |
7.9461 USD |
8,270.3441 UNI |
8.1924 USD |
7.6899 USD |
8.2006 USD |
7.7992 USD |
| 2024-07-06 |
7.9139 USD |
4,476.3555 UNI |
7.7599 USD |
7.6906 USD |
8.2406 USD |
8.1802 USD |
| 2024-07-05 |
7.7762 USD |
20,614.8734 UNI |
7.6309 USD |
6.7904 USD |
7.7995 USD |
7.7819 USD |
| 2024-07-04 |
8.0545 USD |
11,805.0310 UNI |
8.5387 USD |
7.8110 USD |
8.5828 USD |
7.8300 USD |
| 2024-07-03 |
8.7704 USD |
10,755.7063 UNI |
9.0061 USD |
8.4266 USD |
9.0650 USD |
8.4865 USD |
| 2024-07-02 |
9.0614 USD |
6,135.0877 UNI |
9.1425 USD |
8.8976 USD |
9.2252 USD |
8.9457 USD |
| 2024-07-01 |
9.1631 USD |
3,740.6378 UNI |
9.3126 USD |
9.1611 USD |
9.5193 USD |
9.1611 USD |
| 2024-06-30 |
9.3082 USD |
934.5694 UNI |
8.8624 USD |
8.7876 USD |
9.3420 USD |
9.3420 USD |
| 2024-06-29 |
8.9841 USD |
889.3665 UNI |
8.9828 USD |
8.8728 USD |
9.1152 USD |
8.8997 USD |
| 2024-06-28 |
9.2890 USD |
6,224.4590 UNI |
9.5157 USD |
8.9475 USD |
9.6306 USD |
9.1350 USD |
| 2024-06-27 |
9.4263 USD |
1,288.4324 UNI |
9.3883 USD |
9.2070 USD |
9.6337 USD |
9.4361 USD |
| 2024-06-26 |
9.3222 USD |
897.0790 UNI |
9.5021 USD |
9.2754 USD |
9.6512 USD |
9.2963 USD |
| 2024-06-25 |
9.3664 USD |
3,081.6326 UNI |
9.2865 USD |
9.2620 USD |
9.5224 USD |
9.4131 USD |
| 2024-06-24 |
9.1792 USD |
17,761.1204 UNI |
9.7771 USD |
8.7974 USD |
9.8142 USD |
8.9436 USD |
| 2024-06-23 |
9.9565 USD |
3,286.6144 UNI |
9.8729 USD |
9.7806 USD |
10.0900 USD |
9.8717 USD |
| 2024-06-22 |
9.9320 USD |
2,529.6376 UNI |
9.7958 USD |
9.6395 USD |
10.0850 USD |
9.8728 USD |
| 2024-06-21 |
9.9634 USD |
8,015.2971 UNI |
10.0250 USD |
9.7379 USD |
10.3140 USD |
9.8384 USD |
| 2024-06-20 |
10.0336 USD |
6,349.3685 UNI |
9.9357 USD |
9.6517 USD |
10.2750 USD |
10.1320 USD |
| 2024-06-19 |
10.1891 USD |
15,688.3768 UNI |
9.7059 USD |
9.6541 USD |
10.4680 USD |
10.0930 USD |
| 2024-06-18 |
9.8331 USD |
27,777.3810 UNI |
10.6330 USD |
9.3000 USD |
10.6330 USD |
9.4246 USD |
| 2024-06-17 |
11.1972 USD |
17,541.7187 UNI |
11.9590 USD |
10.5580 USD |
11.9590 USD |
10.8010 USD |
| 2024-06-16 |
11.5600 USD |
13,354.0912 UNI |
11.4990 USD |
11.2640 USD |
11.6750 USD |
11.5830 USD |
| 2024-06-15 |
11.3175 USD |
22,416.4265 UNI |
10.4640 USD |
10.3600 USD |
11.8170 USD |
11.3560 USD |
| 2024-06-14 |
10.5794 USD |
13,919.7190 UNI |
10.1760 USD |
10.0960 USD |
10.9970 USD |
10.4000 USD |
| 2024-06-13 |
9.9756 USD |
3,358.2123 UNI |
10.0830 USD |
9.6694 USD |
10.1490 USD |
10.1450 USD |
| 2024-06-12 |
10.0490 USD |
34,550.6163 UNI |
8.9717 USD |
8.7901 USD |
10.3210 USD |
10.0520 USD |
| 2024-06-11 |
9.3387 USD |
53,931.8172 UNI |
10.3290 USD |
8.7633 USD |
10.3860 USD |
8.9874 USD |
| 2024-06-10 |
10.3570 USD |
15,284.9563 UNI |
9.8042 USD |
9.6353 USD |
10.6680 USD |
10.3640 USD |
| 2024-06-09 |
9.9240 USD |
442.7338 UNI |
10.0180 USD |
9.7737 USD |
10.0720 USD |
9.8008 USD |
| 2024-06-08 |
9.9861 USD |
2,370.4035 UNI |
9.8268 USD |
9.8179 USD |
10.1960 USD |
9.9966 USD |