Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
84.6303 |
6.5965 |
85.2040 |
83.3550 |
85.5920 |
85.1740 |
| 2023-04-02 |
85.1836 |
1,064.9629 |
80.2250 |
80.2250 |
86.9800 |
86.1400 |
| 2023-03-31 |
79.9456 |
9.7867 |
78.8200 |
78.1600 |
80.2600 |
80.2500 |
| 2023-03-30 |
78.1671 |
2.6777 |
77.7770 |
77.5040 |
79.1450 |
78.9190 |
| 2023-03-29 |
78.7458 |
2.1995 |
78.7810 |
77.7190 |
79.3990 |
77.7850 |
| 2023-03-28 |
78.2314 |
4.2946 |
78.1440 |
77.6010 |
79.0540 |
78.7130 |
| 2023-03-27 |
76.1882 |
6.4026 |
75.3080 |
74.7800 |
78.3780 |
78.0710 |
| 2023-03-26 |
75.3598 |
6.4572 |
74.9650 |
74.9590 |
75.6640 |
75.4990 |
| 2023-03-25 |
74.9835 |
4.4007 |
74.9700 |
74.9440 |
74.9950 |
74.9950 |
| 2023-03-24 |
74.0499 |
112.8006 |
75.4840 |
72.6730 |
76.2360 |
74.9540 |
| 2023-03-23 |
76.2546 |
5.7203 |
75.7580 |
75.1680 |
77.3690 |
75.3970 |
| 2023-03-22 |
75.4228 |
7.4432 |
75.0770 |
74.5040 |
77.5010 |
75.7620 |
| 2023-03-21 |
73.8645 |
706.1019 |
73.7690 |
72.8370 |
75.3820 |
75.1830 |
| 2023-03-20 |
72.1566 |
232.9589 |
73.3440 |
70.1090 |
73.8130 |
73.7790 |
| 2023-03-19 |
72.4860 |
3.9244 |
72.4860 |
72.4610 |
72.4860 |
72.4730 |
| 2023-03-18 |
72.4644 |
4.5000 |
72.4710 |
72.4520 |
72.4710 |
72.4520 |
| 2023-03-17 |
72.5859 |
53.7547 |
74.5500 |
71.4670 |
75.8760 |
72.4790 |
| 2023-03-16 |
73.3284 |
787.8490 |
74.3310 |
71.8680 |
75.4540 |
74.4760 |
| 2023-03-15 |
73.8346 |
415.3184 |
77.1300 |
71.5810 |
77.1300 |
74.3110 |