Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
67.2161 |
4.2385 |
67.2850 |
66.7910 |
67.3500 |
66.9500 |
| 2026-02-02 |
68.5525 |
45.7500 |
68.4820 |
66.0000 |
73.4070 |
66.0000 |
| 2026-02-01 |
70.6276 |
7.5460 |
70.7020 |
70.4000 |
70.7030 |
70.7010 |
| 2026-01-31 |
69.5860 |
0.8563 |
69.5860 |
69.5860 |
69.5860 |
69.5860 |
| 2026-01-30 |
66.8209 |
593.1550 |
70.5960 |
59.0720 |
71.1700 |
70.0000 |
| 2026-01-29 |
73.0221 |
16.2481 |
68.9250 |
68.9250 |
73.5000 |
70.3450 |
| 2026-01-28 |
71.0687 |
2.9976 |
68.0010 |
68.0010 |
73.5000 |
68.0010 |
| 2026-01-27 |
66.7500 |
0.3745 |
66.7500 |
66.7500 |
66.7500 |
66.7500 |
| 2026-01-23 |
65.8500 |
0.0400 |
69.5000 |
62.2000 |
69.5000 |
62.2000 |
| 2026-01-19 |
65.9970 |
0.0800 |
69.8000 |
62.2000 |
69.8000 |
62.2000 |
| 2026-01-18 |
62.2000 |
0.0200 |
62.2000 |
62.2000 |
62.2000 |
62.2000 |
| 2026-01-13 |
65.1165 |
9.5123 |
64.1000 |
64.1000 |
68.8000 |
68.8000 |
| 2026-01-12 |
63.1500 |
0.2000 |
64.1000 |
62.2000 |
64.1000 |
62.2000 |
| 2026-01-09 |
63.1250 |
0.0400 |
64.1000 |
62.1500 |
64.1000 |
62.1500 |
| 2026-01-05 |
63.6374 |
3.9600 |
64.0000 |
62.4000 |
64.1000 |
62.4000 |
| 2026-01-04 |
61.0000 |
1.0000 |
61.0000 |
61.0000 |
61.0000 |
61.0000 |
| 2026-01-03 |
63.0000 |
1.0000 |
63.0000 |
63.0000 |
63.0000 |
63.0000 |
| 2026-01-02 |
62.5500 |
0.0400 |
64.1000 |
61.0000 |
64.1000 |
61.0000 |
| 2026-01-01 |
62.9000 |
0.0800 |
64.3000 |
61.5000 |
64.3000 |
61.5000 |
| 2025-12-31 |
62.9000 |
0.0400 |
64.3000 |
61.5000 |
64.3000 |
61.5000 |
| 2025-12-30 |
63.3296 |
1.0400 |
64.6000 |
61.0000 |
64.6000 |
61.0000 |
| 2025-12-29 |
63.0061 |
496.3600 |
66.8000 |
60.3110 |
66.8000 |
61.0000 |
| 2025-12-27 |
60.8780 |
0.9900 |
60.8780 |
60.8780 |
60.8780 |
60.8780 |
| 2025-12-16 |
60.5500 |
26.0001 |
60.5500 |
60.5500 |
60.5500 |
60.5500 |
| 2025-12-02 |
61.9260 |
15.0000 |
62.0000 |
61.7780 |
62.0000 |
61.7780 |
| 2025-11-25 |
62.4017 |
150.0000 |
63.0000 |
62.2130 |
63.0000 |
62.2130 |
| 2025-11-13 |
63.7602 |
300.0000 |
66.0000 |
63.5970 |
66.0000 |
63.5970 |
| 2025-10-24 |
67.1589 |
0.1000 |
67.3690 |
66.9980 |
67.3690 |
66.9980 |
| 2025-10-23 |
67.0500 |
1.1566 |
67.0000 |
67.0000 |
67.3690 |
67.3690 |
| 2025-10-14 |
64.4369 |
1.1913 |
66.5000 |
63.0000 |
66.5000 |
63.0000 |
| 2025-10-13 |
64.2416 |
0.3187 |
64.0000 |
64.0000 |
64.3520 |
64.3520 |
| 2025-10-10 |
65.2000 |
1.0000 |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2025-10-07 |
65.9868 |
0.0500 |
66.2140 |
65.8500 |
66.2140 |
65.8500 |
| 2025-10-06 |
66.2140 |
0.0400 |
66.2140 |
66.2140 |
66.2140 |
66.2140 |
| 2025-10-02 |
65.8257 |
10.2488 |
66.5500 |
65.0780 |
66.5500 |
65.0780 |
| 2025-09-30 |
70.0475 |
53.5110 |
68.4040 |
62.8200 |
71.8550 |
66.2820 |
| 2025-09-26 |
69.9670 |
1.0000 |
68.2930 |
68.2930 |
70.0000 |
70.0000 |
| 2025-09-24 |
67.1739 |
10.7559 |
66.9000 |
66.8840 |
68.6010 |
66.8840 |
| 2025-09-23 |
65.8964 |
0.6700 |
64.2190 |
64.2190 |
66.8360 |
66.8360 |
| 2025-09-22 |
64.1440 |
0.9522 |
64.1440 |
64.1440 |
64.1440 |
64.1440 |
| 2025-09-21 |
66.6000 |
0.1000 |
66.6000 |
66.6000 |
66.6000 |
66.6000 |
| 2025-09-20 |
66.4079 |
1.0522 |
66.4000 |
66.4000 |
66.4090 |
66.4090 |
| 2025-09-19 |
64.6105 |
38.8357 |
68.6650 |
62.9200 |
68.6650 |
66.4000 |
| 2025-09-18 |
68.6336 |
0.5200 |
69.7960 |
68.4830 |
69.7960 |
69.4120 |
| 2025-09-17 |
70.5599 |
0.1729 |
70.6100 |
70.1770 |
70.6100 |
70.1770 |
| 2025-09-16 |
65.9529 |
8.7730 |
67.7290 |
63.5500 |
67.8510 |
67.8510 |
| 2025-09-12 |
71.0190 |
2.3806 |
67.9210 |
67.9210 |
71.8550 |
69.7960 |
| 2025-09-11 |
70.0839 |
7.4206 |
68.6650 |
67.3930 |
71.8550 |
67.3930 |
| 2025-09-09 |
67.5131 |
0.9000 |
67.3260 |
67.2470 |
69.0010 |
67.9250 |
| 2025-09-04 |
69.2680 |
1.5638 |
68.9280 |
68.9280 |
70.0000 |
70.0000 |