Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-23 |
64.5373 |
4.2602 |
64.0000 |
64.0000 |
64.7370 |
64.6650 |
| 2025-05-21 |
66.7485 |
1.1000 |
66.1640 |
66.1640 |
66.8070 |
66.8070 |
| 2025-05-20 |
63.3650 |
0.1000 |
63.3650 |
63.3650 |
63.3650 |
63.3650 |
| 2025-05-19 |
65.5987 |
2.1000 |
65.6220 |
65.5950 |
65.6220 |
65.5950 |
| 2025-05-16 |
65.0926 |
11.7035 |
64.9580 |
64.5280 |
65.8870 |
65.6470 |
| 2025-05-15 |
64.7275 |
12.3156 |
65.9990 |
63.8260 |
66.0280 |
64.1740 |
| 2025-05-14 |
66.5810 |
4.5516 |
66.8350 |
66.1100 |
66.9840 |
66.2180 |
| 2025-05-13 |
65.7059 |
13.0617 |
65.2400 |
65.0070 |
67.2240 |
66.9250 |
| 2025-05-12 |
65.9399 |
727.3082 |
64.5770 |
64.3130 |
66.7700 |
65.3650 |
| 2025-05-11 |
64.4937 |
3.1708 |
64.4630 |
64.4630 |
64.7440 |
64.6860 |
| 2025-05-09 |
64.1803 |
3.3925 |
63.7440 |
63.4050 |
65.3740 |
64.5670 |
| 2025-05-08 |
63.2951 |
706.3218 |
61.7250 |
61.5430 |
63.5100 |
63.4210 |
| 2025-05-07 |
62.9332 |
7.0426 |
62.8630 |
61.8680 |
63.7880 |
61.9780 |
| 2025-05-06 |
61.7433 |
1,257.5801 |
60.8370 |
60.8370 |
63.3220 |
62.6270 |
| 2025-05-05 |
59.7170 |
1,259.8981 |
59.6790 |
59.6200 |
61.3270 |
60.9410 |
| 2025-05-04 |
60.6172 |
9.1860 |
62.1380 |
59.3350 |
62.1380 |
59.9360 |
| 2025-05-02 |
63.1886 |
1,406.1973 |
62.5990 |
61.6660 |
63.4050 |
62.1490 |
| 2025-05-01 |
60.8114 |
502.9454 |
61.9230 |
60.1820 |
62.9890 |
62.6560 |
| 2025-04-30 |
61.8564 |
918.4775 |
63.8740 |
61.5920 |
64.7490 |
61.9570 |
| 2025-04-29 |
64.6484 |
17.1193 |
65.4940 |
63.9080 |
65.6520 |
64.2090 |
| 2025-04-28 |
66.0290 |
8.3696 |
66.7850 |
65.1010 |
67.0640 |
65.5370 |
| 2025-04-27 |
66.8934 |
3.1914 |
66.8720 |
66.7050 |
67.2000 |
66.7050 |
| 2025-04-25 |
66.5591 |
9.6152 |
66.7040 |
65.6410 |
67.1000 |
66.8360 |
| 2025-04-24 |
66.5344 |
24.7486 |
66.0980 |
66.0300 |
66.9630 |
66.5180 |
| 2025-04-23 |
67.3112 |
55.7833 |
67.6180 |
65.4820 |
68.6340 |
66.1750 |
| 2025-04-22 |
67.0269 |
8.2375 |
66.6450 |
66.5950 |
68.0410 |
67.3660 |
| 2025-04-21 |
66.4040 |
7.4020 |
67.2900 |
65.9310 |
67.4550 |
66.6270 |
| 2025-04-20 |
67.2520 |
0.3480 |
67.8100 |
67.0000 |
67.8100 |
67.1490 |
| 2025-04-17 |
67.2720 |
15.7275 |
66.1660 |
66.1660 |
68.2600 |
67.8760 |
| 2025-04-16 |
65.3875 |
16.4556 |
65.0760 |
64.1080 |
66.3330 |
66.1600 |
| 2025-04-15 |
65.2224 |
1.8796 |
65.2020 |
64.8030 |
65.5640 |
65.0280 |
| 2025-04-14 |
64.8960 |
1,069.8623 |
64.8140 |
63.9230 |
65.9110 |
65.1460 |
| 2025-04-13 |
65.0391 |
3.3435 |
65.0380 |
64.7190 |
65.4640 |
64.7430 |
| 2025-04-11 |
63.7097 |
12.5264 |
63.2990 |
63.1540 |
64.7130 |
64.1460 |
| 2025-04-10 |
64.1182 |
30.9313 |
66.0870 |
62.6000 |
66.3190 |
63.7920 |
| 2025-04-09 |
62.6140 |
3,022.3255 |
61.8150 |
58.7990 |
66.0830 |
65.8820 |
| 2025-04-08 |
62.3794 |
607.1405 |
65.0020 |
61.8460 |
65.4770 |
61.8990 |
| 2025-04-07 |
65.4759 |
1,444.1303 |
63.5620 |
63.0210 |
66.9910 |
64.8140 |
| 2025-04-06 |
66.4266 |
17.3177 |
66.3950 |
66.3950 |
66.4360 |
66.4360 |
| 2025-04-04 |
66.1193 |
48.7363 |
70.2690 |
64.6070 |
70.4390 |
66.5540 |
| 2025-04-03 |
71.6011 |
17.1215 |
74.1390 |
70.0190 |
74.1390 |
70.2390 |
| 2025-04-02 |
74.7147 |
3.9595 |
74.7810 |
74.3480 |
75.4630 |
75.4100 |
| 2025-04-01 |
75.2071 |
8.6907 |
75.0300 |
74.7530 |
75.6630 |
74.8740 |
| 2025-03-31 |
73.1646 |
3.2449 |
73.1960 |
72.7550 |
73.9870 |
73.4460 |
| 2025-03-30 |
72.9902 |
131.4100 |
72.9500 |
72.9500 |
73.4910 |
73.1790 |
| 2025-03-28 |
73.5900 |
3.1328 |
73.9080 |
72.9670 |
73.9340 |
73.3210 |
| 2025-03-27 |
73.4549 |
4.4637 |
73.7830 |
73.1550 |
73.8870 |
73.8870 |
| 2025-03-26 |
73.4155 |
23.3261 |
73.0290 |
72.9940 |
73.9870 |
73.8000 |
| 2025-03-25 |
73.1109 |
7.9436 |
72.8680 |
72.4790 |
73.4360 |
73.0770 |
| 2025-03-24 |
72.4486 |
5.9163 |
72.2470 |
71.7930 |
72.7770 |
72.6920 |