Market [unlinked] / [unlinked]
Identifier on Bitfinex: tUKOILF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-02 |
61.9260 |
15.0000 |
62.0000 |
61.7780 |
62.0000 |
61.7780 |
| 2025-11-25 |
62.4017 |
150.0000 |
63.0000 |
62.2130 |
63.0000 |
62.2130 |
| 2025-11-13 |
63.7602 |
300.0000 |
66.0000 |
63.5970 |
66.0000 |
63.5970 |
| 2025-10-24 |
67.1589 |
0.1000 |
67.3690 |
66.9980 |
67.3690 |
66.9980 |
| 2025-10-23 |
67.0500 |
1.1566 |
67.0000 |
67.0000 |
67.3690 |
67.3690 |
| 2025-10-14 |
64.4369 |
1.1913 |
66.5000 |
63.0000 |
66.5000 |
63.0000 |
| 2025-10-13 |
64.2416 |
0.3187 |
64.0000 |
64.0000 |
64.3520 |
64.3520 |
| 2025-10-10 |
65.2000 |
1.0000 |
65.2000 |
65.2000 |
65.2000 |
65.2000 |
| 2025-10-07 |
65.9868 |
0.0500 |
66.2140 |
65.8500 |
66.2140 |
65.8500 |
| 2025-10-06 |
66.2140 |
0.0400 |
66.2140 |
66.2140 |
66.2140 |
66.2140 |
| 2025-10-02 |
65.8257 |
10.2488 |
66.5500 |
65.0780 |
66.5500 |
65.0780 |
| 2025-09-30 |
70.0475 |
53.5110 |
68.4040 |
62.8200 |
71.8550 |
66.2820 |
| 2025-09-26 |
69.9670 |
1.0000 |
68.2930 |
68.2930 |
70.0000 |
70.0000 |
| 2025-09-24 |
67.1739 |
10.7559 |
66.9000 |
66.8840 |
68.6010 |
66.8840 |
| 2025-09-23 |
65.8964 |
0.6700 |
64.2190 |
64.2190 |
66.8360 |
66.8360 |
| 2025-09-22 |
64.1440 |
0.9522 |
64.1440 |
64.1440 |
64.1440 |
64.1440 |
| 2025-09-21 |
66.6000 |
0.1000 |
66.6000 |
66.6000 |
66.6000 |
66.6000 |
| 2025-09-20 |
66.4079 |
1.0522 |
66.4000 |
66.4000 |
66.4090 |
66.4090 |
| 2025-09-19 |
64.6105 |
38.8357 |
68.6650 |
62.9200 |
68.6650 |
66.4000 |
| 2025-09-18 |
68.6336 |
0.5200 |
69.7960 |
68.4830 |
69.7960 |
69.4120 |
| 2025-09-17 |
70.5599 |
0.1729 |
70.6100 |
70.1770 |
70.6100 |
70.1770 |
| 2025-09-16 |
65.9529 |
8.7730 |
67.7290 |
63.5500 |
67.8510 |
67.8510 |
| 2025-09-12 |
71.0190 |
2.3806 |
67.9210 |
67.9210 |
71.8550 |
69.7960 |
| 2025-09-11 |
70.0839 |
7.4206 |
68.6650 |
67.3930 |
71.8550 |
67.3930 |
| 2025-09-09 |
67.5131 |
0.9000 |
67.3260 |
67.2470 |
69.0010 |
67.9250 |
| 2025-09-04 |
69.2680 |
1.5638 |
68.9280 |
68.9280 |
70.0000 |
70.0000 |
| 2025-09-03 |
69.8970 |
0.5638 |
69.8970 |
69.8970 |
69.8970 |
69.8970 |
| 2025-09-02 |
71.3408 |
1.0000 |
70.9430 |
70.9430 |
71.8550 |
71.8550 |
| 2025-08-31 |
68.1007 |
12.0000 |
68.2980 |
68.1000 |
68.2980 |
68.1000 |
| 2025-08-27 |
68.0740 |
4.0000 |
68.1100 |
68.0620 |
68.1100 |
68.0620 |
| 2025-08-26 |
68.6520 |
1.0000 |
68.6520 |
68.6520 |
68.6520 |
68.6520 |
| 2025-08-13 |
68.3443 |
3.6681 |
68.6480 |
67.4770 |
69.0000 |
68.4830 |
| 2025-08-12 |
67.0394 |
1.0000 |
66.1620 |
66.1620 |
68.4890 |
68.4890 |
| 2025-08-08 |
64.3069 |
1.0000 |
66.5290 |
63.7820 |
66.5290 |
63.7820 |
| 2025-08-07 |
67.3283 |
1.3013 |
66.0320 |
66.0320 |
69.8260 |
69.8260 |
| 2025-08-06 |
65.3731 |
1.2510 |
65.7000 |
64.5210 |
65.7000 |
64.5210 |
| 2025-08-03 |
72.2752 |
0.9990 |
72.2690 |
72.2690 |
72.2830 |
72.2830 |
| 2025-08-01 |
73.0000 |
1.0000 |
73.0000 |
73.0000 |
73.0000 |
73.0000 |
| 2025-07-28 |
69.9760 |
4.0000 |
69.0000 |
69.0000 |
70.0010 |
70.0010 |
| 2025-07-27 |
70.0010 |
0.1000 |
70.0010 |
70.0010 |
70.0010 |
70.0010 |
| 2025-07-21 |
70.0010 |
16.0000 |
70.0010 |
70.0010 |
70.0010 |
70.0010 |
| 2025-07-18 |
70.8500 |
1.6732 |
70.8500 |
70.8500 |
70.8500 |
70.8500 |
| 2025-07-17 |
74.6017 |
2.9724 |
71.7170 |
71.7170 |
76.0000 |
76.0000 |
| 2025-07-16 |
69.3481 |
2.9724 |
69.7120 |
68.9040 |
69.7120 |
68.9040 |
| 2025-07-15 |
71.5800 |
1.1948 |
71.6400 |
69.7120 |
72.0000 |
69.7120 |
| 2025-07-02 |
69.2520 |
0.0400 |
69.2520 |
69.2520 |
69.2520 |
69.2520 |
| 2025-06-28 |
68.5000 |
0.8623 |
68.5000 |
68.5000 |
68.5000 |
68.5000 |
| 2025-06-27 |
68.6328 |
0.7200 |
68.8000 |
68.6280 |
68.8000 |
68.6280 |
| 2025-06-26 |
70.6000 |
0.0177 |
70.6000 |
70.6000 |
70.6000 |
70.6000 |
| 2025-06-25 |
70.0000 |
1.0000 |
70.0000 |
70.0000 |
70.0000 |
70.0000 |