Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-07 |
1.0010 USDT |
2,843.4409 |
1.0015 USDT |
0.9809 USDT |
1.0020 USDT |
0.9985 USDT |
| 2020-11-06 |
0.9947 USDT |
8,717.0541 |
1.0020 USDT |
0.9800 USDT |
1.0020 USDT |
0.9979 USDT |
| 2020-11-05 |
0.9727 USDT |
2,098.9143 |
0.9980 USDT |
0.9510 USDT |
0.9980 USDT |
0.9520 USDT |
| 2020-11-04 |
0.9980 USDT |
2,054.3033 |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2020-11-03 |
1.0020 USDT |
924.3702 |
0.9980 USDT |
0.9980 USDT |
1.0020 USDT |
1.0020 USDT |
| 2020-11-02 |
0.9975 USDT |
100,000.0000 |
0.9987 USDT |
0.9967 USDT |
0.9987 USDT |
0.9967 USDT |
| 2020-11-01 |
1.0003 USDT |
755.7565 |
0.9985 USDT |
0.9985 USDT |
1.0005 USDT |
0.9988 USDT |
| 2020-10-31 |
0.9989 USDT |
32.7080 |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2020-10-30 |
0.9988 USDT |
21,426.5849 |
0.9982 USDT |
0.9981 USDT |
1.0000 USDT |
1.0000 USDT |
| 2020-10-29 |
0.0000 USDT |
2,008.1120 |
0.9987 USDT |
0.9986 USDT |
0.9987 USDT |
0.9987 USDT |
| 2020-10-28 |
0.0000 USDT |
7,568.8318 |
0.9985 USDT |
0.9983 USDT |
1.0000 USDT |
0.9986 USDT |
| 2020-10-27 |
0.0000 USDT |
11,216.9392 |
0.9985 USDT |
0.9970 USDT |
1.0005 USDT |
0.9970 USDT |
| 2020-10-26 |
0.0000 USDT |
6,119.9816 |
0.9982 USDT |
0.9978 USDT |
0.9986 USDT |
0.9985 USDT |
| 2020-10-24 |
0.0000 USDT |
1,333.0049 |
1.0066 USDT |
0.9980 USDT |
1.0066 USDT |
0.9980 USDT |
| 2020-10-21 |
0.0000 USDT |
20,171.2053 |
1.0066 USDT |
0.9907 USDT |
1.0066 USDT |
0.9992 USDT |
| 2020-10-20 |
0.0000 USDT |
273.3878 |
1.0066 USDT |
0.9998 USDT |
1.0066 USDT |
0.9998 USDT |
| 2020-10-18 |
0.0000 USDT |
103.9029 |
0.9987 USDT |
0.9987 USDT |
0.9988 USDT |
0.9988 USDT |
| 2020-10-17 |
0.0000 USDT |
4.2181 |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
0.9987 USDT |
| 2020-10-16 |
0.0000 USDT |
3,980.9492 |
0.9978 USDT |
0.9978 USDT |
1.0066 USDT |
1.0066 USDT |
| 2020-10-15 |
0.0000 USDT |
9,423.3695 |
1.0010 USDT |
0.9978 USDT |
1.0030 USDT |
0.9978 USDT |
| 2020-10-14 |
0.0000 USDT |
331.0000 |
1.0012 USDT |
1.0012 USDT |
1.0013 USDT |
1.0013 USDT |
| 2020-10-13 |
0.0000 USDT |
215.0396 |
1.0009 USDT |
0.9982 USDT |
1.0009 USDT |
0.9982 USDT |
| 2020-10-12 |
0.0000 USDT |
5,013.0000 |
1.0010 USDT |
1.0010 USDT |
1.0011 USDT |
1.0011 USDT |
| 2020-10-11 |
0.0000 USDT |
319.9033 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2020-10-10 |
0.0000 USDT |
112.2694 |
1.0009 USDT |
0.9984 USDT |
1.0009 USDT |
0.9984 USDT |
| 2020-10-09 |
0.0000 USDT |
11.5039 |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
0.9984 USDT |
| 2020-10-08 |
0.0000 USDT |
2,729.7762 |
1.0009 USDT |
0.9985 USDT |
1.0009 USDT |
0.9985 USDT |
| 2020-10-07 |
0.0000 USDT |
3.6936 |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-10-06 |
0.0000 USDT |
2,899.9902 |
1.0011 USDT |
1.0011 USDT |
1.0019 USDT |
1.0019 USDT |
| 2020-10-05 |
0.0000 USDT |
5,257.9558 |
1.0005 USDT |
0.9989 USDT |
1.0030 USDT |
0.9989 USDT |
| 2020-10-02 |
0.0000 USDT |
39.8427 |
1.0006 USDT |
1.0006 USDT |
1.0030 USDT |
1.0030 USDT |
| 2020-10-01 |
0.0000 USDT |
10.0000 |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
1.0010 USDT |
| 2020-09-29 |
0.0000 USDT |
4,000.0000 |
1.0019 USDT |
1.0019 USDT |
1.0029 USDT |
1.0029 USDT |
| 2020-09-27 |
0.0000 USDT |
100.7786 |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2020-09-26 |
0.0000 USDT |
35,894.9819 |
0.9990 USDT |
0.9500 USDT |
0.9990 USDT |
0.9990 USDT |
| 2020-09-25 |
0.0000 USDT |
2,989.1747 |
1.0066 USDT |
1.0008 USDT |
1.0066 USDT |
1.0008 USDT |
| 2020-09-24 |
0.0000 USDT |
137.2129 |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
0.9993 USDT |
| 2020-09-23 |
0.0000 USDT |
9,272.8559 |
0.9984 USDT |
0.9981 USDT |
1.0066 USDT |
1.0066 USDT |
| 2020-09-22 |
0.0000 USDT |
9,496.9886 |
1.0066 USDT |
0.9490 USDT |
1.0066 USDT |
0.9930 USDT |
| 2020-09-21 |
0.0000 USDT |
262.6660 |
1.0066 USDT |
1.0066 USDT |
1.0066 USDT |
1.0066 USDT |
| 2020-09-19 |
0.0000 USDT |
61.9900 |
1.0010 USDT |
1.0010 USDT |
1.0075 USDT |
1.0075 USDT |
| 2020-09-17 |
0.0000 USDT |
589,255.4290 |
1.0015 USDT |
0.9984 USDT |
1.0500 USDT |
1.0074 USDT |
| 2020-09-16 |
0.0000 USDT |
17.7166 |
0.9990 USDT |
0.9989 USDT |
0.9990 USDT |
0.9989 USDT |
| 2020-09-15 |
0.0000 USDT |
1,000.0000 |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
1.0019 USDT |
| 2020-09-13 |
0.0000 USDT |
557.9641 |
1.0060 USDT |
0.9929 USDT |
1.0060 USDT |
0.9929 USDT |
| 2020-09-12 |
0.0000 USDT |
16,556.0585 |
0.9991 USDT |
0.9991 USDT |
1.0060 USDT |
1.0060 USDT |
| 2020-09-11 |
0.0000 USDT |
106,876.2202 |
0.9992 USDT |
0.9992 USDT |
1.0011 USDT |
1.0010 USDT |
| 2020-09-10 |
0.0000 USDT |
41,012.5580 |
1.0013 USDT |
0.9987 USDT |
1.0093 USDT |
1.0093 USDT |
| 2020-09-09 |
0.0000 USDT |
340,016.0470 |
1.0028 USDT |
0.9988 USDT |
1.0028 USDT |
1.0013 USDT |
| 2020-09-08 |
0.0000 USDT |
401,024.3392 |
1.0026 USDT |
1.0010 USDT |
1.0026 USDT |
1.0018 USDT |