Crypto exchange Bitfinex

Market [unlinked] / Tether (USDT)

Identifier on Bitfinex: tUDCUST
123...2425
Date Price Volume Open Low High Close
2023-06-03 0.9996 USDT 1,201.9140 0.9996 USDT 0.9995 USDT 0.9997 USDT 0.9996 USDT
2023-06-02 0.9985 USDT 242,015.3708 0.9996 USDT 0.9946 USDT 1.0004 USDT 0.9997 USDT
2023-06-01 0.9997 USDT 70,675.5182 0.9997 USDT 0.9995 USDT 1.0000 USDT 0.9995 USDT
2023-05-31 0.9997 USDT 108,476.5876 0.9996 USDT 0.9994 USDT 0.9999 USDT 0.9999 USDT
2023-05-30 0.9996 USDT 129,998.0929 0.9997 USDT 0.9994 USDT 1.0000 USDT 0.9996 USDT
2023-05-29 0.9999 USDT 573,930.4238 0.9996 USDT 0.9995 USDT 1.0000 USDT 0.9996 USDT
2023-05-28 0.9997 USDT 83,818.2732 0.9995 USDT 0.9994 USDT 0.9998 USDT 0.9998 USDT
2023-05-27 0.9999 USDT 84,178.6977 0.9997 USDT 0.9994 USDT 1.0004 USDT 0.9996 USDT
2023-05-26 0.9999 USDT 187,589.2003 1.0000 USDT 0.9996 USDT 1.0002 USDT 0.9996 USDT
2023-05-25 1.0001 USDT 126,645.2982 1.0001 USDT 0.9999 USDT 1.0003 USDT 0.9999 USDT
2023-05-24 0.9999 USDT 439,490.8489 0.9999 USDT 0.9988 USDT 1.0004 USDT 1.0000 USDT
2023-05-23 0.9998 USDT 158,833.7938 0.9996 USDT 0.9993 USDT 1.0003 USDT 0.9999 USDT
2023-05-22 1.0000 USDT 263,551.3021 0.9998 USDT 0.9996 USDT 1.0005 USDT 0.9997 USDT
2023-05-21 0.9995 USDT 59,552.2762 0.9997 USDT 0.9988 USDT 1.0000 USDT 0.9997 USDT
2023-05-20 0.9997 USDT 81,011.8345 0.9996 USDT 0.9994 USDT 1.0001 USDT 0.9997 USDT
2023-05-19 0.9999 USDT 51,467.3426 1.0000 USDT 0.9997 USDT 1.0004 USDT 0.9997 USDT
2023-05-18 0.9999 USDT 96,882.6230 0.9998 USDT 0.9995 USDT 1.0002 USDT 1.0000 USDT
2023-05-17 0.9998 USDT 116,447.8320 0.9998 USDT 0.9993 USDT 1.0002 USDT 0.9999 USDT
2023-05-16 0.9997 USDT 132,292.5452 0.9997 USDT 0.9993 USDT 0.9999 USDT 0.9999 USDT
2023-05-15 0.9978 USDT 357,478.4135 0.9995 USDT 0.9945 USDT 0.9998 USDT 0.9998 USDT
2023-05-14 0.9995 USDT 46,428.6302 0.9994 USDT 0.9994 USDT 0.9997 USDT 0.9995 USDT
2023-05-13 0.9995 USDT 26,028.0226 0.9995 USDT 0.9994 USDT 0.9996 USDT 0.9995 USDT
2023-05-12 0.9996 USDT 177,067.5943 0.9993 USDT 0.9993 USDT 0.9998 USDT 0.9997 USDT
2023-05-11 0.9992 USDT 185,433.8459 0.9992 USDT 0.9984 USDT 0.9995 USDT 0.9995 USDT
2023-05-10 0.9993 USDT 131,618.9192 0.9992 USDT 0.9991 USDT 0.9997 USDT 0.9991 USDT
2023-05-09 0.9991 USDT 260,512.1527 0.9991 USDT 0.9971 USDT 0.9997 USDT 0.9995 USDT
2023-05-08 0.9984 USDT 724,459.6307 0.9987 USDT 0.9943 USDT 0.9993 USDT 0.9991 USDT
2023-05-07 0.9986 USDT 49,621.2238 0.9983 USDT 0.9982 USDT 0.9992 USDT 0.9988 USDT
2023-05-06 0.9986 USDT 47,852.8322 0.9991 USDT 0.9983 USDT 0.9991 USDT 0.9984 USDT
2023-05-05 0.9994 USDT 45,210.1789 0.9996 USDT 0.9991 USDT 0.9998 USDT 0.9992 USDT
2023-05-04 1.0001 USDT 199,424.7182 0.9997 USDT 0.9992 USDT 1.0011 USDT 0.9996 USDT
2023-05-03 0.9995 USDT 246,483.0536 0.9995 USDT 0.9992 USDT 1.0000 USDT 0.9996 USDT
2023-05-02 0.9998 USDT 187,152.7574 0.9997 USDT 0.9993 USDT 1.0001 USDT 0.9993 USDT
2023-05-01 0.9997 USDT 177,439.9497 0.9996 USDT 0.9994 USDT 1.0000 USDT 0.9999 USDT
2023-04-30 0.9994 USDT 58,165.5606 0.9994 USDT 0.9993 USDT 0.9996 USDT 0.9993 USDT
2023-04-29 0.9992 USDT 1,292,193.7727 0.9993 USDT 0.9991 USDT 0.9995 USDT 0.9993 USDT
2023-04-28 0.9996 USDT 82,400.0151 0.9997 USDT 0.9992 USDT 0.9997 USDT 0.9993 USDT
2023-04-27 0.9997 USDT 208,150.0519 0.9997 USDT 0.9995 USDT 1.0000 USDT 0.9997 USDT
2023-04-26 0.9971 USDT 644,885.6230 0.9999 USDT 0.9729 USDT 1.0000 USDT 0.9996 USDT
2023-04-25 0.9998 USDT 327,884.2417 0.9999 USDT 0.9995 USDT 1.0001 USDT 0.9998 USDT
2023-04-24 0.9999 USDT 135,271.0172 1.0000 USDT 0.9997 USDT 1.0002 USDT 1.0000 USDT
2023-04-23 0.9998 USDT 55,940.2963 0.9998 USDT 0.9996 USDT 1.0000 USDT 1.0000 USDT
2023-04-22 0.9999 USDT 139,788.4972 1.0000 USDT 0.9998 USDT 1.0001 USDT 0.9999 USDT
2023-04-21 1.0000 USDT 122,696.7538 0.9999 USDT 0.9998 USDT 1.0004 USDT 1.0000 USDT
2023-04-20 0.9996 USDT 448,136.6929 0.9994 USDT 0.9984 USDT 1.0001 USDT 1.0000 USDT
2023-04-19 0.9994 USDT 199,020.9072 0.9996 USDT 0.9987 USDT 1.0000 USDT 0.9996 USDT
2023-04-18 0.9992 USDT 282,460.9362 0.9995 USDT 0.9965 USDT 1.0001 USDT 0.9997 USDT
2023-04-17 0.9996 USDT 523,289.7696 0.9992 USDT 0.9991 USDT 1.0001 USDT 0.9996 USDT
2023-04-16 0.9992 USDT 78,379.7807 0.9992 USDT 0.9983 USDT 0.9999 USDT 0.9992 USDT
2023-04-15 0.9991 USDT 209,087.6994 0.9991 USDT 0.9982 USDT 0.9994 USDT 0.9991 USDT
123...2425