Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.9998 USDT |
244,559.2188 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-05-16 |
0.9997 USDT |
488,320.6578 |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-15 |
0.9998 USDT |
739,170.7599 |
0.9998 USDT |
0.9991 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-05-14 |
0.9999 USDT |
1,456,677.6279 |
0.9998 USDT |
0.9995 USDT |
1.0006 USDT |
0.9999 USDT |
| 2025-05-13 |
0.9999 USDT |
619,441.0476 |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
0.9997 USDT |
| 2025-05-12 |
0.9999 USDT |
323,373.0539 |
0.9998 USDT |
0.9990 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-05-11 |
0.9999 USDT |
966,972.8849 |
0.9998 USDT |
0.9995 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-05-10 |
0.9998 USDT |
285,046.5796 |
0.9998 USDT |
0.9993 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-05-09 |
1.0000 USDT |
2,044,624.5981 |
1.0000 USDT |
0.9990 USDT |
1.0004 USDT |
0.9999 USDT |
| 2025-05-08 |
0.9999 USDT |
662,053.9565 |
0.9999 USDT |
0.9993 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-05-07 |
0.9999 USDT |
478,016.4237 |
1.0001 USDT |
0.9990 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-05-06 |
1.0001 USDT |
215,428.4742 |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-05-05 |
1.0026 USDT |
1,041,165.1197 |
0.9999 USDT |
0.9990 USDT |
1.0258 USDT |
1.0000 USDT |
| 2025-05-04 |
0.9999 USDT |
65,593.3166 |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-05-03 |
0.9998 USDT |
52,921.9812 |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-02 |
0.9996 USDT |
293,476.6651 |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-01 |
0.9999 USDT |
759,965.7146 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-04-30 |
1.0004 USDT |
1,862,256.7885 |
0.9997 USDT |
0.9997 USDT |
1.0262 USDT |
0.9999 USDT |
| 2025-04-29 |
0.9997 USDT |
413,358.7286 |
0.9999 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-04-28 |
0.9997 USDT |
407,910.1053 |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-04-27 |
0.9997 USDT |
171,938.4186 |
0.9998 USDT |
0.9990 USDT |
1.0003 USDT |
0.9997 USDT |
| 2025-04-26 |
0.9996 USDT |
51,644.6778 |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-04-25 |
0.9997 USDT |
492,373.1613 |
0.9996 USDT |
0.9990 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-04-24 |
0.9999 USDT |
835,499.5054 |
0.9999 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-04-23 |
0.9997 USDT |
298,786.3122 |
0.9996 USDT |
0.9990 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-04-22 |
1.0000 USDT |
1,570,083.3139 |
1.0000 USDT |
0.9990 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-04-21 |
0.9999 USDT |
238,226.0330 |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-04-20 |
1.0000 USDT |
59,301.3149 |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-04-19 |
1.0000 USDT |
84,241.7708 |
0.9999 USDT |
0.9999 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-04-18 |
1.0001 USDT |
412,282.7180 |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-04-17 |
1.0001 USDT |
849,649.6283 |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-04-16 |
1.0001 USDT |
553,895.0726 |
1.0002 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-04-15 |
1.0001 USDT |
1,550,403.6918 |
1.0002 USDT |
0.9999 USDT |
1.0006 USDT |
1.0001 USDT |
| 2025-04-14 |
1.0002 USDT |
287,317.2220 |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-04-13 |
1.0002 USDT |
146,759.4995 |
1.0002 USDT |
0.9999 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-04-12 |
1.0004 USDT |
508,662.8932 |
1.0002 USDT |
1.0000 USDT |
1.0025 USDT |
1.0002 USDT |
| 2025-04-11 |
1.0005 USDT |
296,568.7116 |
1.0005 USDT |
1.0000 USDT |
1.0008 USDT |
1.0004 USDT |
| 2025-04-10 |
0.9999 USDT |
1,228,741.8067 |
1.0003 USDT |
0.9945 USDT |
1.0009 USDT |
1.0007 USDT |
| 2025-04-09 |
1.0006 USDT |
303,333.0542 |
1.0009 USDT |
1.0000 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-04-08 |
1.0004 USDT |
349,501.1857 |
1.0003 USDT |
1.0002 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-04-07 |
1.0008 USDT |
1,394,070.2800 |
1.0008 USDT |
1.0001 USDT |
1.0013 USDT |
1.0004 USDT |
| 2025-04-06 |
1.0005 USDT |
220,844.1355 |
1.0004 USDT |
1.0002 USDT |
1.0009 USDT |
1.0004 USDT |
| 2025-04-05 |
1.0004 USDT |
1,050,494.8272 |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-04-04 |
1.0003 USDT |
302,005.1346 |
1.0006 USDT |
1.0000 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-04-03 |
1.0002 USDT |
549,387.1769 |
1.0003 USDT |
0.9999 USDT |
1.0018 USDT |
1.0006 USDT |
| 2025-04-02 |
0.9985 USDT |
1,296,650.6605 |
1.0003 USDT |
0.9800 USDT |
1.0008 USDT |
1.0003 USDT |
| 2025-04-01 |
1.0001 USDT |
598,088.2562 |
1.0003 USDT |
1.0000 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-03-31 |
1.0001 USDT |
345,351.4730 |
1.0002 USDT |
0.9999 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-03-30 |
1.0003 USDT |
165,794.6407 |
1.0005 USDT |
0.9997 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-03-29 |
1.0005 USDT |
117,099.8882 |
1.0006 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |