Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.0002 USDT |
30,519.0324 |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
| 2024-04-25 |
1.0006 USDT |
247,467.5490 |
1.0002 USDT |
1.0000 USDT |
1.0009 USDT |
1.0002 USDT |
| 2024-04-24 |
1.0003 USDT |
49,629.5983 |
1.0001 USDT |
0.9999 USDT |
1.0006 USDT |
1.0006 USDT |
| 2024-04-23 |
0.9998 USDT |
110,464.0450 |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2024-04-22 |
0.9997 USDT |
16,158.7051 |
0.9998 USDT |
0.9994 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-04-21 |
0.9997 USDT |
32,103.6420 |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-04-20 |
0.9997 USDT |
7,676.8099 |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2024-04-19 |
0.9995 USDT |
22,487.7310 |
0.9994 USDT |
0.9992 USDT |
1.0000 USDT |
0.9995 USDT |
| 2024-04-18 |
1.0000 USDT |
150,636.1720 |
1.0000 USDT |
0.9994 USDT |
1.0003 USDT |
0.9994 USDT |
| 2024-04-17 |
0.9996 USDT |
82,795.7901 |
0.9997 USDT |
0.9994 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-04-16 |
0.9995 USDT |
250,292.2181 |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9994 USDT |
| 2024-04-15 |
0.9993 USDT |
13,637.3983 |
0.9991 USDT |
0.9988 USDT |
0.9995 USDT |
0.9994 USDT |
| 2024-04-14 |
0.9992 USDT |
22,546.7517 |
0.9989 USDT |
0.9988 USDT |
0.9996 USDT |
0.9995 USDT |
| 2024-04-13 |
0.9991 USDT |
829,346.3679 |
0.9995 USDT |
0.9976 USDT |
1.0000 USDT |
0.9990 USDT |
| 2024-04-12 |
1.0006 USDT |
237,707.9162 |
1.0001 USDT |
0.9997 USDT |
1.0018 USDT |
1.0005 USDT |
| 2024-04-11 |
1.0001 USDT |
1,068,184.6401 |
1.0001 USDT |
0.9999 USDT |
1.0007 USDT |
1.0000 USDT |
| 2024-04-10 |
1.0003 USDT |
261,735.9120 |
1.0005 USDT |
0.9999 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-04-09 |
1.0008 USDT |
557,129.5478 |
1.0000 USDT |
0.9995 USDT |
1.0017 USDT |
1.0004 USDT |
| 2024-04-08 |
1.0005 USDT |
1,561,352.2011 |
0.9999 USDT |
0.9992 USDT |
1.0008 USDT |
1.0000 USDT |
| 2024-04-07 |
0.9993 USDT |
256,212.9052 |
0.9997 USDT |
0.9986 USDT |
0.9998 USDT |
0.9997 USDT |
| 2024-04-06 |
0.9995 USDT |
1,219.2406 |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2024-04-05 |
0.9996 USDT |
164,800.1491 |
0.9995 USDT |
0.9990 USDT |
1.0003 USDT |
0.9995 USDT |
| 2024-04-04 |
1.0000 USDT |
28,770.0320 |
0.9997 USDT |
0.9994 USDT |
1.0003 USDT |
0.9994 USDT |
| 2024-04-03 |
0.9997 USDT |
273,074.5258 |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2024-04-02 |
1.0003 USDT |
2,460,388.7092 |
0.9995 USDT |
0.9990 USDT |
1.0009 USDT |
0.9999 USDT |
| 2024-04-01 |
1.0000 USDT |
716,551.4147 |
0.9998 USDT |
0.9994 USDT |
1.0010 USDT |
1.0002 USDT |
| 2024-03-31 |
1.0000 USDT |
28,265.1515 |
0.9996 USDT |
0.9996 USDT |
1.0002 USDT |
1.0002 USDT |
| 2024-03-30 |
0.9996 USDT |
61,529.4815 |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2024-03-29 |
0.9999 USDT |
18,800.3651 |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2024-03-28 |
1.0001 USDT |
3,086,115.1490 |
1.0006 USDT |
0.9996 USDT |
1.0007 USDT |
0.9998 USDT |
| 2024-03-27 |
1.0005 USDT |
106,659.6103 |
1.0000 USDT |
0.9999 USDT |
1.0007 USDT |
1.0007 USDT |
| 2024-03-26 |
0.9998 USDT |
334,056.5112 |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
0.9997 USDT |
| 2024-03-25 |
0.9999 USDT |
372,431.9177 |
1.0000 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2024-03-24 |
1.0002 USDT |
34,246.0872 |
0.9997 USDT |
0.9997 USDT |
1.0003 USDT |
1.0003 USDT |
| 2024-03-23 |
1.0000 USDT |
51,254.5494 |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-03-22 |
1.0044 USDT |
782,291.8921 |
1.0002 USDT |
0.9999 USDT |
1.0475 USDT |
0.9999 USDT |
| 2024-03-21 |
1.0003 USDT |
785,162.0078 |
1.0000 USDT |
0.9997 USDT |
1.0009 USDT |
1.0001 USDT |
| 2024-03-20 |
1.0007 USDT |
278,964.8657 |
1.0008 USDT |
1.0000 USDT |
1.0014 USDT |
1.0001 USDT |
| 2024-03-19 |
1.0007 USDT |
2,058,040.8829 |
0.9999 USDT |
0.9997 USDT |
1.0014 USDT |
1.0008 USDT |
| 2024-03-18 |
1.0005 USDT |
268,488.5010 |
1.0008 USDT |
1.0000 USDT |
1.0010 USDT |
1.0000 USDT |
| 2024-03-17 |
1.0008 USDT |
75,726.4202 |
1.0010 USDT |
1.0004 USDT |
1.0016 USDT |
1.0004 USDT |
| 2024-03-16 |
1.0004 USDT |
122,914.1186 |
1.0001 USDT |
0.9999 USDT |
1.0009 USDT |
1.0005 USDT |
| 2024-03-15 |
1.0004 USDT |
115,828.1855 |
1.0006 USDT |
0.9998 USDT |
1.0010 USDT |
1.0002 USDT |
| 2024-03-14 |
0.9998 USDT |
300,915.9029 |
0.9992 USDT |
0.9981 USDT |
1.0016 USDT |
1.0008 USDT |
| 2024-03-13 |
0.9997 USDT |
1,257,542.8612 |
0.9999 USDT |
0.9983 USDT |
1.0001 USDT |
0.9989 USDT |
| 2024-03-12 |
0.9995 USDT |
603,707.8833 |
0.9995 USDT |
0.9982 USDT |
1.0001 USDT |
1.0000 USDT |
| 2024-03-11 |
0.9996 USDT |
822,851.5742 |
0.9989 USDT |
0.9985 USDT |
0.9999 USDT |
0.9990 USDT |
| 2024-03-10 |
0.9979 USDT |
8,680.7455 |
0.9977 USDT |
0.9974 USDT |
0.9984 USDT |
0.9982 USDT |
| 2024-03-09 |
0.9977 USDT |
78,076.4738 |
0.9978 USDT |
0.9972 USDT |
0.9981 USDT |
0.9977 USDT |
| 2024-03-08 |
0.9984 USDT |
236,967.2406 |
0.9984 USDT |
0.9956 USDT |
0.9990 USDT |
0.9983 USDT |