Identifier on Bitfinex: tUDCUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.9996 USDT |
1,201.9140 |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2023-06-02 |
0.9985 USDT |
242,015.3708 |
0.9996 USDT |
0.9946 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-06-01 |
0.9997 USDT |
70,675.5182 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2023-05-31 |
0.9997 USDT |
108,476.5876 |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-30 |
0.9996 USDT |
129,998.0929 |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-05-29 |
0.9999 USDT |
573,930.4238 |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-05-28 |
0.9997 USDT |
83,818.2732 |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-27 |
0.9999 USDT |
84,178.6977 |
0.9997 USDT |
0.9994 USDT |
1.0004 USDT |
0.9996 USDT |
| 2023-05-26 |
0.9999 USDT |
187,589.2003 |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
0.9996 USDT |
| 2023-05-25 |
1.0001 USDT |
126,645.2982 |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-05-24 |
0.9999 USDT |
439,490.8489 |
0.9999 USDT |
0.9988 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-05-23 |
0.9998 USDT |
158,833.7938 |
0.9996 USDT |
0.9993 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-05-22 |
1.0000 USDT |
263,551.3021 |
0.9998 USDT |
0.9996 USDT |
1.0005 USDT |
0.9997 USDT |
| 2023-05-21 |
0.9995 USDT |
59,552.2762 |
0.9997 USDT |
0.9988 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-05-20 |
0.9997 USDT |
81,011.8345 |
0.9996 USDT |
0.9994 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-05-19 |
0.9999 USDT |
51,467.3426 |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
0.9997 USDT |
| 2023-05-18 |
0.9999 USDT |
96,882.6230 |
0.9998 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-05-17 |
0.9998 USDT |
116,447.8320 |
0.9998 USDT |
0.9993 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-05-16 |
0.9997 USDT |
132,292.5452 |
0.9997 USDT |
0.9993 USDT |
0.9999 USDT |
0.9999 USDT |
| 2023-05-15 |
0.9978 USDT |
357,478.4135 |
0.9995 USDT |
0.9945 USDT |
0.9998 USDT |
0.9998 USDT |
| 2023-05-14 |
0.9995 USDT |
46,428.6302 |
0.9994 USDT |
0.9994 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-05-13 |
0.9995 USDT |
26,028.0226 |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-05-12 |
0.9996 USDT |
177,067.5943 |
0.9993 USDT |
0.9993 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-05-11 |
0.9992 USDT |
185,433.8459 |
0.9992 USDT |
0.9984 USDT |
0.9995 USDT |
0.9995 USDT |
| 2023-05-10 |
0.9993 USDT |
131,618.9192 |
0.9992 USDT |
0.9991 USDT |
0.9997 USDT |
0.9991 USDT |
| 2023-05-09 |
0.9991 USDT |
260,512.1527 |
0.9991 USDT |
0.9971 USDT |
0.9997 USDT |
0.9995 USDT |
| 2023-05-08 |
0.9984 USDT |
724,459.6307 |
0.9987 USDT |
0.9943 USDT |
0.9993 USDT |
0.9991 USDT |
| 2023-05-07 |
0.9986 USDT |
49,621.2238 |
0.9983 USDT |
0.9982 USDT |
0.9992 USDT |
0.9988 USDT |
| 2023-05-06 |
0.9986 USDT |
47,852.8322 |
0.9991 USDT |
0.9983 USDT |
0.9991 USDT |
0.9984 USDT |
| 2023-05-05 |
0.9994 USDT |
45,210.1789 |
0.9996 USDT |
0.9991 USDT |
0.9998 USDT |
0.9992 USDT |
| 2023-05-04 |
1.0001 USDT |
199,424.7182 |
0.9997 USDT |
0.9992 USDT |
1.0011 USDT |
0.9996 USDT |
| 2023-05-03 |
0.9995 USDT |
246,483.0536 |
0.9995 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-05-02 |
0.9998 USDT |
187,152.7574 |
0.9997 USDT |
0.9993 USDT |
1.0001 USDT |
0.9993 USDT |
| 2023-05-01 |
0.9997 USDT |
177,439.9497 |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-04-30 |
0.9994 USDT |
58,165.5606 |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9993 USDT |
| 2023-04-29 |
0.9992 USDT |
1,292,193.7727 |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2023-04-28 |
0.9996 USDT |
82,400.0151 |
0.9997 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2023-04-27 |
0.9997 USDT |
208,150.0519 |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-04-26 |
0.9971 USDT |
644,885.6230 |
0.9999 USDT |
0.9729 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-04-25 |
0.9998 USDT |
327,884.2417 |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2023-04-24 |
0.9999 USDT |
135,271.0172 |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-04-23 |
0.9998 USDT |
55,940.2963 |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
1.0000 USDT |
| 2023-04-22 |
0.9999 USDT |
139,788.4972 |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-04-21 |
1.0000 USDT |
122,696.7538 |
0.9999 USDT |
0.9998 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-04-20 |
0.9996 USDT |
448,136.6929 |
0.9994 USDT |
0.9984 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-04-19 |
0.9994 USDT |
199,020.9072 |
0.9996 USDT |
0.9987 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-04-18 |
0.9992 USDT |
282,460.9362 |
0.9995 USDT |
0.9965 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-04-17 |
0.9996 USDT |
523,289.7696 |
0.9992 USDT |
0.9991 USDT |
1.0001 USDT |
0.9996 USDT |
| 2023-04-16 |
0.9992 USDT |
78,379.7807 |
0.9992 USDT |
0.9983 USDT |
0.9999 USDT |
0.9992 USDT |
| 2023-04-15 |
0.9991 USDT |
209,087.6994 |
0.9991 USDT |
0.9982 USDT |
0.9994 USDT |
0.9991 USDT |