Crypto exchange Bitfinex

Market [unlinked] / USD

Identifier on Bitfinex: tUDCUSD
123...3334
Date Price Volume Open Low High Close
2024-03-29 1.0002 USD 33,420.6655 1.0001 USD 0.9998 USD 1.0003 USD 1.0001 USD
2024-03-28 1.0004 USD 97,072.9076 1.0006 USD 0.9998 USD 1.0012 USD 1.0000 USD
2024-03-27 1.0002 USD 560,273.6731 1.0000 USD 0.9991 USD 1.0013 USD 1.0009 USD
2024-03-26 0.9993 USD 208,817.4069 0.9991 USD 0.9978 USD 1.0001 USD 0.9999 USD
2024-03-25 0.9999 USD 1,236,036.2932 1.0011 USD 0.9976 USD 1.0014 USD 0.9992 USD
2024-03-24 1.0009 USD 155,820.1013 1.0002 USD 1.0000 USD 1.0015 USD 1.0007 USD
2024-03-23 1.0005 USD 125,119.8197 1.0004 USD 0.9999 USD 1.0010 USD 1.0001 USD
2024-03-22 0.9998 USD 361,131.8104 1.0014 USD 0.9991 USD 1.0015 USD 0.9999 USD
2024-03-21 1.0014 USD 1,528,975.7480 1.0010 USD 1.0000 USD 1.0027 USD 1.0015 USD
2024-03-20 1.0016 USD 3,910,742.9541 1.0025 USD 1.0002 USD 1.0048 USD 1.0004 USD
2024-03-19 1.0013 USD 6,490,239.7276 0.9998 USD 0.9998 USD 1.0042 USD 1.0018 USD
2024-03-18 1.0008 USD 1,157,888.5248 1.0012 USD 0.9988 USD 1.0018 USD 0.9993 USD
2024-03-17 1.0015 USD 2,647,414.4115 1.0007 USD 1.0001 USD 1.0025 USD 1.0011 USD
2024-03-16 0.9996 USD 150,342.3607 1.0006 USD 0.9970 USD 1.0009 USD 0.9999 USD
2024-03-15 1.0001 USD 809,087.4934 0.9998 USD 0.9986 USD 1.0015 USD 1.0003 USD
2024-03-14 0.9979 USD 1,742,864.3852 0.9986 USD 0.9950 USD 1.0003 USD 0.9996 USD
2024-03-13 0.9985 USD 2,005,748.1156 0.9982 USD 0.9975 USD 0.9999 USD 0.9976 USD
2024-03-12 0.9979 USD 1,021,880.0847 0.9980 USD 0.9950 USD 0.9996 USD 0.9970 USD
2024-03-11 0.9982 USD 3,139,905.3151 0.9991 USD 0.9956 USD 0.9994 USD 0.9979 USD
2024-03-10 0.9974 USD 225,162.9799 0.9971 USD 0.9960 USD 0.9982 USD 0.9980 USD
2024-03-09 0.9939 USD 67,705.9429 0.9962 USD 0.9729 USD 0.9973 USD 0.9967 USD
2024-03-08 0.9958 USD 1,729,078.2658 0.9978 USD 0.9201 USD 0.9986 USD 0.9962 USD
2024-03-07 0.9991 USD 840,668.8568 0.9993 USD 0.9980 USD 1.0000 USD 0.9991 USD
2024-03-06 0.9993 USD 2,900,221.2824 0.9993 USD 0.9980 USD 1.0004 USD 0.9991 USD
2024-03-05 0.9980 USD 2,884,831.3323 0.9979 USD 0.9950 USD 1.0001 USD 0.9995 USD
2024-03-04 0.9991 USD 1,363,513.4236 0.9994 USD 0.9967 USD 1.0006 USD 0.9987 USD
2024-03-03 0.9996 USD 372,890.3180 0.9989 USD 0.9986 USD 1.0005 USD 0.9997 USD
2024-03-02 0.9987 USD 419,254.5769 0.9989 USD 0.9980 USD 0.9992 USD 0.9980 USD
2024-03-01 0.9988 USD 1,023,278.9688 0.9993 USD 0.9966 USD 1.0000 USD 0.9971 USD
2024-02-29 0.9989 USD 4,470,546.0880 0.9986 USD 0.9970 USD 1.0000 USD 0.9991 USD
2024-02-28 0.9971 USD 2,993,259.9949 0.9991 USD 0.9920 USD 1.0027 USD 0.9987 USD
2024-02-27 0.9972 USD 3,931,169.9860 0.9978 USD 0.9920 USD 0.9989 USD 0.9983 USD
2024-02-26 0.9983 USD 1,998,066.6122 0.9998 USD 0.9910 USD 1.0009 USD 0.9978 USD
2024-02-25 0.9997 USD 679,939.9982 1.0010 USD 0.9988 USD 1.0014 USD 0.9994 USD
2024-02-24 0.9998 USD 627,080.1565 1.0000 USD 0.9993 USD 1.0010 USD 1.0009 USD
2024-02-23 1.0000 USD 526,083.9041 1.0003 USD 0.9995 USD 1.0007 USD 1.0001 USD
2024-02-22 0.9996 USD 822,241.6094 0.9999 USD 0.9989 USD 1.0004 USD 1.0000 USD
2024-02-21 0.9990 USD 804,238.1885 0.9981 USD 0.9974 USD 1.0002 USD 0.9998 USD
2024-02-20 0.9979 USD 1,523,060.4957 0.9988 USD 0.9864 USD 0.9995 USD 0.9980 USD
2024-02-19 0.9992 USD 364,284.9411 0.9985 USD 0.9984 USD 0.9995 USD 0.9990 USD
2024-02-18 0.9993 USD 711,495.9413 0.9990 USD 0.9990 USD 1.0004 USD 1.0001 USD
2024-02-17 0.9994 USD 176,534.9347 0.9992 USD 0.9986 USD 0.9998 USD 0.9995 USD
2024-02-16 0.9987 USD 401,323.6175 0.9989 USD 0.9936 USD 0.9999 USD 0.9994 USD
2024-02-15 0.9981 USD 2,122,319.4395 0.9991 USD 0.9912 USD 0.9994 USD 0.9975 USD
2024-02-14 1.0001 USD 665,995.6009 1.0007 USD 0.9993 USD 1.0007 USD 0.9994 USD
2024-02-13 1.0003 USD 565,521.0201 0.9999 USD 0.9993 USD 1.0013 USD 1.0005 USD
2024-02-12 1.0004 USD 1,199,943.6559 1.0004 USD 0.9996 USD 1.0008 USD 0.9999 USD
2024-02-11 0.9996 USD 571,461.8469 1.0005 USD 0.9987 USD 1.0005 USD 1.0004 USD
2024-02-10 1.0002 USD 319,023.8276 1.0000 USD 0.9997 USD 1.0005 USD 1.0005 USD
2024-02-09 0.9999 USD 980,023.7194 0.9996 USD 0.9985 USD 1.0005 USD 1.0001 USD
123...3334