Market [unlinked] / USD
Identifier on Bitfinex: tUDCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.9995 USD |
269,745.9444 |
0.9987 USD |
0.9987 USD |
0.9998 USD |
0.9991 USD |
| 2025-05-18 |
0.9994 USD |
89,814.6205 |
0.9994 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2025-05-17 |
0.9994 USD |
48,350.1617 |
0.9987 USD |
0.9987 USD |
0.9994 USD |
0.9994 USD |
| 2025-05-16 |
0.9994 USD |
149,265.2781 |
0.9997 USD |
0.9991 USD |
0.9999 USD |
0.9993 USD |
| 2025-05-15 |
0.9996 USD |
84,153.5666 |
0.9997 USD |
0.9982 USD |
1.0000 USD |
0.9999 USD |
| 2025-05-14 |
0.9997 USD |
611,221.9181 |
1.0001 USD |
0.9994 USD |
1.0001 USD |
0.9997 USD |
| 2025-05-13 |
1.0002 USD |
103,328.6277 |
1.0002 USD |
1.0000 USD |
1.0005 USD |
1.0000 USD |
| 2025-05-12 |
0.9998 USD |
707,878.3040 |
0.9995 USD |
0.9994 USD |
1.0003 USD |
1.0003 USD |
| 2025-05-11 |
0.9976 USD |
19,875.1864 |
0.9958 USD |
0.9928 USD |
0.9997 USD |
0.9997 USD |
| 2025-05-10 |
0.9949 USD |
350,189.9298 |
0.9989 USD |
0.9844 USD |
0.9997 USD |
0.9997 USD |
| 2025-05-09 |
1.0001 USD |
202,339.3792 |
1.0003 USD |
0.9971 USD |
1.0004 USD |
0.9999 USD |
| 2025-05-08 |
0.9971 USD |
1,176,035.9678 |
1.0006 USD |
0.9755 USD |
1.0022 USD |
1.0001 USD |
| 2025-05-07 |
1.0007 USD |
272,821.3679 |
1.0009 USD |
0.9993 USD |
1.0015 USD |
1.0005 USD |
| 2025-05-06 |
1.0022 USD |
1,328,309.3721 |
1.0023 USD |
1.0012 USD |
1.0026 USD |
1.0020 USD |
| 2025-05-05 |
1.0028 USD |
2,126,238.0025 |
1.0029 USD |
1.0008 USD |
1.0042 USD |
1.0024 USD |
| 2025-05-04 |
1.0021 USD |
272,959.5804 |
1.0018 USD |
1.0004 USD |
1.0023 USD |
1.0022 USD |
| 2025-05-03 |
1.0001 USD |
3,627,521.8231 |
0.9999 USD |
0.9996 USD |
1.0019 USD |
1.0007 USD |
| 2025-05-02 |
0.9999 USD |
316,758.4029 |
0.9996 USD |
0.9993 USD |
0.9999 USD |
0.9999 USD |
| 2025-05-01 |
0.9997 USD |
120,623.6042 |
1.0010 USD |
0.9920 USD |
1.0012 USD |
0.9998 USD |
| 2025-04-30 |
1.0005 USD |
1,029,347.4161 |
1.0021 USD |
0.9996 USD |
1.0031 USD |
1.0018 USD |
| 2025-04-29 |
1.0004 USD |
459,034.7299 |
1.0003 USD |
1.0000 USD |
1.0005 USD |
1.0005 USD |
| 2025-04-28 |
1.0011 USD |
755,415.9007 |
1.0000 USD |
0.9996 USD |
1.0102 USD |
1.0003 USD |
| 2025-04-27 |
1.0001 USD |
173,606.6780 |
1.0004 USD |
0.9996 USD |
1.0012 USD |
0.9996 USD |
| 2025-04-26 |
0.9998 USD |
273,037.1912 |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2025-04-25 |
0.9999 USD |
795,122.5232 |
0.9999 USD |
0.9992 USD |
1.0009 USD |
0.9995 USD |
| 2025-04-24 |
0.9994 USD |
853,519.3589 |
0.9994 USD |
0.9993 USD |
1.0001 USD |
0.9996 USD |
| 2025-04-23 |
0.9990 USD |
111,272.4995 |
0.9984 USD |
0.9983 USD |
0.9998 USD |
0.9994 USD |
| 2025-04-22 |
0.9987 USD |
138,180.2379 |
0.9991 USD |
0.9984 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-21 |
0.9987 USD |
255,619.6686 |
0.9985 USD |
0.9954 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-20 |
0.9982 USD |
42,908.3759 |
0.9985 USD |
0.9957 USD |
0.9988 USD |
0.9962 USD |
| 2025-04-19 |
0.9986 USD |
126,553.1105 |
0.9991 USD |
0.9970 USD |
0.9991 USD |
0.9989 USD |
| 2025-04-18 |
0.9986 USD |
230,370.9528 |
0.9987 USD |
0.9983 USD |
0.9991 USD |
0.9991 USD |
| 2025-04-17 |
0.9987 USD |
1,914,110.8774 |
0.9997 USD |
0.9818 USD |
0.9999 USD |
0.9991 USD |
| 2025-04-16 |
0.9999 USD |
579,948.0333 |
0.9998 USD |
0.9998 USD |
1.0006 USD |
1.0000 USD |
| 2025-04-15 |
0.9986 USD |
196,229.2608 |
0.9996 USD |
0.9908 USD |
0.9998 USD |
0.9998 USD |
| 2025-04-14 |
0.9995 USD |
142,996.2980 |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9995 USD |
| 2025-04-13 |
0.9995 USD |
175,799.8281 |
0.9996 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2025-04-12 |
0.9997 USD |
29,903.6903 |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2025-04-11 |
0.9997 USD |
692,944.9629 |
0.9994 USD |
0.9988 USD |
0.9998 USD |
0.9998 USD |
| 2025-04-10 |
0.9996 USD |
363,211.3992 |
1.0000 USD |
0.9990 USD |
1.0003 USD |
1.0002 USD |
| 2025-04-09 |
0.9994 USD |
180,043.0941 |
1.0009 USD |
0.9976 USD |
1.0009 USD |
1.0006 USD |
| 2025-04-08 |
1.0007 USD |
285,291.8502 |
1.0005 USD |
0.9998 USD |
1.0015 USD |
1.0008 USD |
| 2025-04-07 |
1.0000 USD |
1,105,640.7396 |
1.0008 USD |
0.9991 USD |
1.0009 USD |
1.0000 USD |
| 2025-04-06 |
0.9997 USD |
215,325.7454 |
1.0011 USD |
0.9995 USD |
1.0011 USD |
0.9997 USD |
| 2025-04-05 |
1.0002 USD |
263,700.1874 |
1.0002 USD |
1.0000 USD |
1.0013 USD |
1.0008 USD |
| 2025-04-04 |
1.0001 USD |
120,453.3053 |
1.0008 USD |
0.9995 USD |
1.0008 USD |
0.9997 USD |
| 2025-04-03 |
1.0007 USD |
114,761.8053 |
0.9999 USD |
0.9995 USD |
1.0001 USD |
1.0001 USD |
| 2025-04-02 |
0.9999 USD |
579,122.0312 |
1.0000 USD |
0.9991 USD |
1.0001 USD |
0.9996 USD |
| 2025-04-01 |
1.0003 USD |
125,907.6798 |
1.0012 USD |
1.0000 USD |
1.0013 USD |
1.0000 USD |
| 2025-03-31 |
1.0017 USD |
250,322.2678 |
1.0021 USD |
1.0009 USD |
1.0024 USD |
1.0013 USD |