Identifier on Bitfinex: tTRYUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.0245 USDT |
5,496.0091 TRY |
0.0255 USDT |
0.0245 USDT |
0.0255 USDT |
0.0245 USDT |
| 2025-05-31 |
0.0250 USDT |
1,736.0000 TRY |
0.0255 USDT |
0.0245 USDT |
0.0255 USDT |
0.0245 USDT |
| 2025-05-30 |
0.0255 USDT |
400.0000 TRY |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-05-27 |
0.0252 USDT |
8,526.9100 TRY |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
0.0252 USDT |
| 2025-05-20 |
0.0251 USDT |
68.9577 TRY |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-05-11 |
0.0258 USDT |
325.0000 TRY |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
| 2025-05-09 |
0.0251 USDT |
575.8292 TRY |
0.0252 USDT |
0.0251 USDT |
0.0252 USDT |
0.0251 USDT |
| 2025-05-08 |
0.0257 USDT |
38,381.8738 TRY |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
0.0257 USDT |
| 2025-05-07 |
0.0259 USDT |
380.5600 TRY |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-05-05 |
0.0257 USDT |
1,346,887.8100 TRY |
0.0259 USDT |
0.0255 USDT |
0.0259 USDT |
0.0255 USDT |
| 2025-05-04 |
0.0259 USDT |
222,100.0000 TRY |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-04-30 |
0.0260 USDT |
25,475.3167 TRY |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
0.0260 USDT |
| 2025-04-27 |
0.0259 USDT |
2,566.8560 TRY |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-04-18 |
0.0262 USDT |
7,039.1112 TRY |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-04-15 |
0.0262 USDT |
243,404.6365 TRY |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0261 USDT |
| 2025-04-13 |
0.0262 USDT |
20,886.1359 TRY |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-04-11 |
0.0263 USDT |
20,854.5840 TRY |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-04-10 |
0.0264 USDT |
620.0000 TRY |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-03-26 |
0.0255 USDT |
688.6680 TRY |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2025-03-21 |
0.0221 USDT |
27,164.5614 TRY |
0.0233 USDT |
0.0214 USDT |
0.0252 USDT |
0.0221 USDT |
| 2025-03-19 |
0.0259 USDT |
21,176.2000 TRY |
0.0261 USDT |
0.0254 USDT |
0.0262 USDT |
0.0254 USDT |
| 2025-03-18 |
0.0267 USDT |
500.0000 TRY |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-03-17 |
0.0282 USDT |
11,076.0657 TRY |
0.0280 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-03-10 |
0.0276 USDT |
1,225.0177 TRY |
0.0266 USDT |
0.0266 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-03-07 |
0.0246 USDT |
48,028.4735 TRY |
0.0260 USDT |
0.0210 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-02-28 |
0.0270 USDT |
1,541.0720 TRY |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
0.0270 USDT |
| 2025-02-26 |
0.0271 USDT |
2,976.0000 TRY |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-02-24 |
0.0285 USDT |
2,875.8505 TRY |
0.0290 USDT |
0.0272 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-02-21 |
0.0272 USDT |
13,454.0000 TRY |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-02-20 |
0.0273 USDT |
21,398.0000 TRY |
0.0267 USDT |
0.0267 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-02-19 |
0.0264 USDT |
24,047.7721 TRY |
0.0269 USDT |
0.0260 USDT |
0.0273 USDT |
0.0272 USDT |
| 2025-02-18 |
0.0285 USDT |
4,794.6188 TRY |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
0.0285 USDT |
| 2025-02-12 |
0.0266 USDT |
102.0000 TRY |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-02-11 |
0.0271 USDT |
2,200.0000 TRY |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-02-06 |
0.0274 USDT |
3,927.6288 TRY |
0.0276 USDT |
0.0274 USDT |
0.0276 USDT |
0.0274 USDT |
| 2025-02-03 |
0.0271 USDT |
990.0000 TRY |
0.0272 USDT |
0.0271 USDT |
0.0272 USDT |
0.0271 USDT |
| 2025-01-31 |
0.0275 USDT |
1,000.0000 TRY |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
0.0275 USDT |
| 2025-01-28 |
0.0289 USDT |
37,993.1511 TRY |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-01-26 |
0.0271 USDT |
499.8000 TRY |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
0.0271 USDT |
| 2025-01-23 |
0.0289 USDT |
62.2000 TRY |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-01-21 |
0.0279 USDT |
34,723.7684 TRY |
0.0289 USDT |
0.0268 USDT |
0.0290 USDT |
0.0289 USDT |
| 2025-01-20 |
0.0279 USDT |
440.0000 TRY |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-01-19 |
0.0283 USDT |
500.0000 TRY |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-01-14 |
0.0280 USDT |
3,758.2100 TRY |
0.0278 USDT |
0.0278 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-01-13 |
0.0281 USDT |
1,866.8225 TRY |
0.0283 USDT |
0.0277 USDT |
0.0283 USDT |
0.0283 USDT |
| 2025-01-11 |
0.0279 USDT |
1,000.8100 TRY |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2025-01-10 |
0.0278 USDT |
145.0000 TRY |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-01-07 |
0.0284 USDT |
4,646.5800 TRY |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
0.0284 USDT |
| 2025-01-05 |
0.0281 USDT |
297.7800 TRY |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-01-03 |
0.0274 USDT |
74,585.7512 TRY |
0.0281 USDT |
0.0269 USDT |
0.0283 USDT |
0.0278 USDT |