Crypto exchange Bitfinex
Market TRON (TRX) / Tether (USDT)
Identifier on Bitfinex: tTRXUST| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-09-16 | 0.1161 USDT | 968,957.6770 TRX | 0.1211 USDT | 0.1127 USDT | 0.1219 USDT | 0.1143 USDT |
| 2021-09-15 | 0.1176 USDT | 810,857.1835 TRX | 0.1156 USDT | 0.1134 USDT | 0.1229 USDT | 0.1199 USDT |
| 2021-09-14 | 0.1169 USDT | 183,186.7044 TRX | 0.1000 USDT | 0.1000 USDT | 0.1198 USDT | 0.1172 USDT |