Crypto exchange Bitfinex

Market TRON (TRX) / USD

Identifier on Bitfinex: tTRXUSD
123...1213
Date Price Volume Open Low High Close
2021-04-22 0.1202 USD 27,477,638.1672 TRX 0.1232 USD 0.1093 USD 0.1298 USD 0.1134 USD
2021-04-21 0.1293 USD 10,095,539.2697 TRX 0.1328 USD 0.1226 USD 0.1355 USD 0.1241 USD
2021-04-20 0.1328 USD 27,429,612.6542 TRX 0.1298 USD 0.1174 USD 0.1350 USD 0.1325 USD
2021-04-19 0.1384 USD 28,484,328.4539 TRX 0.1431 USD 0.1300 USD 0.1478 USD 0.1335 USD
2021-04-18 0.1369 USD 61,359,715.0263 TRX 0.1561 USD 0.1225 USD 0.1566 USD 0.1444 USD
2021-04-17 0.1669 USD 34,159,223.6283 TRX 0.1611 USD 0.1526 USD 0.1799 USD 0.1608 USD
2021-04-16 0.1571 USD 80,705,969.2281 TRX 0.1643 USD 0.1350 USD 0.1784 USD 0.1615 USD
2021-04-15 0.1542 USD 51,691,458.0288 TRX 0.1404 USD 0.1360 USD 0.1689 USD 0.1660 USD
2021-04-14 0.1402 USD 59,786,125.2663 TRX 0.1463 USD 0.1320 USD 0.1562 USD 0.1405 USD
2021-04-13 0.1430 USD 60,145,627.2194 TRX 0.1291 USD 0.1280 USD 0.1550 USD 0.1466 USD
2021-04-12 0.1310 USD 43,784,737.6922 TRX 0.1223 USD 0.1217 USD 0.1375 USD 0.1290 USD
2021-04-11 0.1213 USD 14,897,552.3877 TRX 0.1267 USD 0.1179 USD 0.1269 USD 0.1213 USD
2021-04-10 0.1205 USD 24,785,015.4782 TRX 0.1158 USD 0.1125 USD 0.1278 USD 0.1244 USD
2021-04-09 0.1191 USD 11,217,510.9640 TRX 0.1235 USD 0.1152 USD 0.1252 USD 0.1173 USD
2021-04-08 0.1198 USD 41,834,823.4938 TRX 0.1103 USD 0.1100 USD 0.1259 USD 0.1225 USD
2021-04-07 0.1113 USD 71,685,084.7432 TRX 0.1242 USD 0.1037 USD 0.1256 USD 0.1123 USD
2021-04-06 0.1241 USD 133,066,852.5492 TRX 0.1366 USD 0.1110 USD 0.1388 USD 0.1210 USD
2021-04-05 0.1380 USD 57,702,001.0541 TRX 0.1283 USD 0.1259 USD 0.1491 USD 0.1365 USD
2021-04-04 0.1217 USD 55,570,945.3946 TRX 0.1009 USD 0.0997 USD 0.1233 USD 0.1219 USD
2021-04-03 0.1024 USD 89,560,601.2165 TRX 0.0923 USD 0.0880 USD 0.1114 USD 0.1005 USD
2021-04-02 0.0879 USD 15,874,075.6127 TRX 0.0855 USD 0.0843 USD 0.0912 USD 0.0882 USD
2021-04-01 0.0881 USD 80,150,381.3369 TRX 0.0931 USD 0.0823 USD 0.0946 USD 0.0857 USD
2021-03-31 0.0842 USD 282,009,188.0223 TRX 0.0661 USD 0.0657 USD 0.0975 USD 0.0920 USD
2021-03-30 0.0657 USD 19,051,540.2821 TRX 0.0648 USD 0.0643 USD 0.0668 USD 0.0657 USD
2021-03-29 0.0650 USD 15,485,224.4976 TRX 0.0637 USD 0.0632 USD 0.0659 USD 0.0649 USD
2021-03-28 0.0636 USD 10,186,677.3668 TRX 0.0637 USD 0.0620 USD 0.0647 USD 0.0631 USD
2021-03-27 0.0650 USD 14,897,344.6735 TRX 0.0647 USD 0.0628 USD 0.0677 USD 0.0641 USD
2021-03-26 0.0624 USD 29,937,557.3195 TRX 0.0553 USD 0.0553 USD 0.0662 USD 0.0649 USD
2021-03-25 0.0550 USD 11,885,573.4269 TRX 0.0557 USD 0.0532 USD 0.0562 USD 0.0556 USD
2021-03-24 0.0586 USD 18,165,460.8231 TRX 0.0586 USD 0.0544 USD 0.0623 USD 0.0555 USD
2021-03-23 0.0592 USD 31,905,786.2068 TRX 0.0593 USD 0.0575 USD 0.0614 USD 0.0582 USD
2021-03-22 0.0630 USD 49,173,869.7830 TRX 0.0635 USD 0.0588 USD 0.0663 USD 0.0596 USD
2021-03-21 0.0614 USD 44,063,766.3457 TRX 0.0606 USD 0.0586 USD 0.0645 USD 0.0638 USD
2021-03-20 0.0643 USD 79,738,990.1949 TRX 0.0587 USD 0.0587 USD 0.0684 USD 0.0629 USD
2021-03-19 0.0556 USD 38,517,464.3058 TRX 0.0532 USD 0.0521 USD 0.0590 USD 0.0589 USD
2021-03-18 0.0534 USD 39,704,980.3166 TRX 0.0547 USD 0.0529 USD 0.0551 USD 0.0534 USD
2021-03-17 0.0537 USD 54,837,334.3580 TRX 0.0524 USD 0.0520 USD 0.0558 USD 0.0550 USD
2021-03-16 0.0522 USD 38,741,669.7368 TRX 0.0508 USD 0.0492 USD 0.0530 USD 0.0521 USD
2021-03-15 0.0500 USD 82,114,661.9144 TRX 0.0510 USD 0.0483 USD 0.0522 USD 0.0507 USD
2021-03-14 0.0518 USD 38,618,979.8360 TRX 0.0529 USD 0.0510 USD 0.0539 USD 0.0516 USD
2021-03-13 0.0518 USD 47,766,898.8159 TRX 0.0501 USD 0.0489 USD 0.0542 USD 0.0532 USD
2021-03-12 0.0504 USD 38,991,659.5362 TRX 0.0516 USD 0.0487 USD 0.0518 USD 0.0495 USD
2021-03-11 0.0510 USD 42,443,103.4534 TRX 0.0516 USD 0.0497 USD 0.0519 USD 0.0517 USD
2021-03-10 0.0524 USD 56,575,986.0853 TRX 0.0533 USD 0.0505 USD 0.0534 USD 0.0518 USD
2021-03-09 0.0529 USD 40,595,929.6329 TRX 0.0531 USD 0.0521 USD 0.0537 USD 0.0531 USD
2021-03-08 0.0518 USD 38,072,840.5661 TRX 0.0518 USD 0.0501 USD 0.0533 USD 0.0526 USD
2021-03-07 0.0513 USD 32,845,347.2339 TRX 0.0502 USD 0.0500 USD 0.0518 USD 0.0512 USD
2021-03-06 0.0500 USD 37,644,215.1208 TRX 0.0504 USD 0.0487 USD 0.0508 USD 0.0497 USD
2021-03-05 0.0499 USD 38,632,650.5974 TRX 0.0514 USD 0.0486 USD 0.0515 USD 0.0502 USD
2021-03-04 0.0509 USD 48,241,875.8153 TRX 0.0489 USD 0.0485 USD 0.0535 USD 0.0516 USD
123...1213