Identifier on Bitfinex: tTRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-05 |
0.3279 USD |
140,727.6755 TRX |
0.3267 USD |
0.3265 USD |
0.3287 USD |
0.3279 USD |
| 2026-08-04 |
0.3272 USD |
156,389.5499 TRX |
0.3296 USD |
0.3273 USD |
0.3310 USD |
0.3276 USD |
| 2026-08-03 |
0.3265 USD |
471,565.2234 TRX |
0.3259 USD |
0.3258 USD |
0.3292 USD |
0.3291 USD |
| 2026-08-02 |
0.3279 USD |
45,969.8910 TRX |
0.3286 USD |
0.3268 USD |
0.3287 USD |
0.3276 USD |
| 2026-08-01 |
0.3279 USD |
70,232.6296 TRX |
0.3265 USD |
0.3265 USD |
0.3290 USD |
0.3274 USD |
| 2026-07-31 |
0.3274 USD |
18,826.0668 TRX |
0.3292 USD |
0.3263 USD |
0.3292 USD |
0.3263 USD |
| 2026-07-30 |
0.3291 USD |
17,701.4740 TRX |
0.3260 USD |
0.3258 USD |
0.3298 USD |
0.3294 USD |
| 2026-07-29 |
0.3262 USD |
56,825.7304 TRX |
0.3252 USD |
0.3251 USD |
0.3273 USD |
0.3255 USD |
| 2026-07-28 |
0.3246 USD |
103,556.2323 TRX |
0.3245 USD |
0.3238 USD |
0.3264 USD |
0.3246 USD |
| 2026-07-27 |
0.3251 USD |
429,983.9332 TRX |
0.3322 USD |
0.3245 USD |
0.3323 USD |
0.3254 USD |
| 2026-07-26 |
0.3320 USD |
68,207.1631 TRX |
0.3327 USD |
0.3309 USD |
0.3332 USD |
0.3324 USD |
| 2026-07-25 |
0.3338 USD |
1,027,673.0410 TRX |
0.3304 USD |
0.3296 USD |
0.3355 USD |
0.3319 USD |
| 2026-07-24 |
0.3310 USD |
50,968.2020 TRX |
0.3290 USD |
0.3290 USD |
0.3326 USD |
0.3311 USD |
| 2026-07-23 |
0.3292 USD |
55,699.9730 TRX |
0.3292 USD |
0.3266 USD |
0.3293 USD |
0.3288 USD |
| 2026-07-22 |
0.3297 USD |
84,880.0250 TRX |
0.3302 USD |
0.3286 USD |
0.3308 USD |
0.3286 USD |
| 2026-07-21 |
0.3301 USD |
1,269,982.8207 TRX |
0.3267 USD |
0.3260 USD |
0.3305 USD |
0.3297 USD |
| 2026-07-20 |
0.3265 USD |
53,756.5574 TRX |
0.3271 USD |
0.3257 USD |
0.3274 USD |
0.3269 USD |
| 2026-07-19 |
0.3268 USD |
18,420.0923 TRX |
0.3261 USD |
0.3260 USD |
0.3277 USD |
0.3273 USD |
| 2026-07-18 |
0.3240 USD |
69,472.3879 TRX |
0.3228 USD |
0.3220 USD |
0.3259 USD |
0.3259 USD |
| 2026-07-17 |
0.3225 USD |
79,421.1003 TRX |
0.3229 USD |
0.3220 USD |
0.3238 USD |
0.3233 USD |
| 2026-07-16 |
0.3235 USD |
120,952.5618 TRX |
0.3239 USD |
0.3230 USD |
0.3243 USD |
0.3237 USD |
| 2026-07-15 |
0.3255 USD |
155,273.4657 TRX |
0.3260 USD |
0.3242 USD |
0.3285 USD |
0.3248 USD |
| 2026-07-14 |
0.3253 USD |
125,348.7276 TRX |
0.3239 USD |
0.3239 USD |
0.3266 USD |
0.3261 USD |
| 2026-07-13 |
0.3263 USD |
135,498.2134 TRX |
0.3314 USD |
0.3239 USD |
0.3317 USD |
0.3239 USD |
| 2026-07-12 |
0.3314 USD |
90,079.6772 TRX |
0.3292 USD |
0.3292 USD |
0.3319 USD |
0.3317 USD |
| 2026-07-11 |
0.3300 USD |
31,169.6266 TRX |
0.3302 USD |
0.3289 USD |
0.3314 USD |
0.3299 USD |
| 2026-07-10 |
0.3307 USD |
139,118.3655 TRX |
0.3319 USD |
0.3295 USD |
0.3334 USD |
0.3307 USD |
| 2026-07-09 |
0.3313 USD |
11,794.1064 TRX |
0.3285 USD |
0.3285 USD |
0.3323 USD |
0.3323 USD |
| 2026-07-08 |
0.3287 USD |
118,057.5619 TRX |
0.3318 USD |
0.3274 USD |
0.3318 USD |
0.3298 USD |
| 2026-07-07 |
0.3307 USD |
114,942.7591 TRX |
0.3299 USD |
0.3296 USD |
0.3327 USD |
0.3317 USD |
| 2026-07-06 |
0.3286 USD |
59,158.5900 TRX |
0.3303 USD |
0.3266 USD |
0.3304 USD |
0.3294 USD |
| 2026-07-05 |
0.3267 USD |
43,175.4967 TRX |
0.3255 USD |
0.3247 USD |
0.3301 USD |
0.3285 USD |
| 2026-07-04 |
0.3253 USD |
173,869.9717 TRX |
0.3246 USD |
0.3238 USD |
0.3267 USD |
0.3266 USD |
| 2026-07-03 |
0.3192 USD |
78,160.4560 TRX |
0.3177 USD |
0.3175 USD |
0.3235 USD |
0.3229 USD |
| 2026-07-02 |
0.3175 USD |
6,143.5617 TRX |
0.3158 USD |
0.3157 USD |
0.3190 USD |
0.3174 USD |
| 2026-07-01 |
0.3172 USD |
54,815.7670 TRX |
0.3149 USD |
0.3147 USD |
0.3187 USD |
0.3180 USD |
| 2026-06-30 |
0.3165 USD |
551,278.5184 TRX |
0.3207 USD |
0.3147 USD |
0.3207 USD |
0.3158 USD |
| 2026-06-29 |
0.3212 USD |
188,196.5376 TRX |
0.3221 USD |
0.3213 USD |
0.3243 USD |
0.3214 USD |
| 2026-06-28 |
0.3223 USD |
13,011.1692 TRX |
0.3219 USD |
0.3214 USD |
0.3246 USD |
0.3232 USD |
| 2026-06-27 |
0.3212 USD |
6,537.0831 TRX |
0.3200 USD |
0.3200 USD |
0.3213 USD |
0.3209 USD |
| 2026-06-26 |
0.3197 USD |
31,692.8002 TRX |
0.3220 USD |
0.3185 USD |
0.3226 USD |
0.3201 USD |
| 2026-06-25 |
0.3240 USD |
65,064.8912 TRX |
0.3278 USD |
0.3231 USD |
0.3306 USD |
0.3242 USD |
| 2026-06-24 |
0.3276 USD |
552,972.9329 TRX |
0.3299 USD |
0.3258 USD |
0.3317 USD |
0.3275 USD |
| 2026-06-23 |
0.3295 USD |
119,471.0258 TRX |
0.3338 USD |
0.3286 USD |
0.3338 USD |
0.3286 USD |
| 2026-06-22 |
0.3340 USD |
27,980.3600 TRX |
0.3288 USD |
0.3288 USD |
0.3340 USD |
0.3338 USD |
| 2026-06-21 |
0.3269 USD |
55,530.5152 TRX |
0.3266 USD |
0.3261 USD |
0.3278 USD |
0.3276 USD |
| 2026-06-20 |
0.3250 USD |
316,086.0708 TRX |
0.3232 USD |
0.3221 USD |
0.3273 USD |
0.3269 USD |
| 2026-06-19 |
0.3212 USD |
274,177.6143 TRX |
0.3210 USD |
0.3201 USD |
0.3232 USD |
0.3232 USD |
| 2026-06-18 |
0.3200 USD |
59,760.3873 TRX |
0.3219 USD |
0.3178 USD |
0.3219 USD |
0.3205 USD |
| 2026-06-17 |
0.3190 USD |
52,517.5166 TRX |
0.3164 USD |
0.3164 USD |
0.3213 USD |
0.3211 USD |