Identifier on Bitfinex: tTRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-13 |
0.2991 USD |
111,010.0209 TRX |
0.2994 USD |
0.2984 USD |
0.2998 USD |
0.2990 USD |
| 2026-01-12 |
0.2979 USD |
509,053.0152 TRX |
0.2991 USD |
0.2969 USD |
0.2997 USD |
0.2984 USD |
| 2026-01-11 |
0.3006 USD |
192,224.5355 TRX |
0.3028 USD |
0.2986 USD |
0.3033 USD |
0.2992 USD |
| 2026-01-10 |
0.2984 USD |
113,428.1120 TRX |
0.2980 USD |
0.2977 USD |
0.2994 USD |
0.2994 USD |
| 2026-01-09 |
0.2940 USD |
258,666.8363 TRX |
0.2949 USD |
0.2925 USD |
0.2965 USD |
0.2965 USD |
| 2026-01-08 |
0.2960 USD |
218,608.3168 TRX |
0.2982 USD |
0.2947 USD |
0.2983 USD |
0.2950 USD |
| 2026-01-07 |
0.2962 USD |
354,439.9979 TRX |
0.2945 USD |
0.2940 USD |
0.2985 USD |
0.2981 USD |
| 2026-01-06 |
0.2915 USD |
153,689.6343 TRX |
0.2918 USD |
0.2909 USD |
0.2930 USD |
0.2917 USD |
| 2026-01-05 |
0.2933 USD |
882,678.1035 TRX |
0.2936 USD |
0.2915 USD |
0.2953 USD |
0.2920 USD |
| 2026-01-04 |
0.2945 USD |
210,652.6431 TRX |
0.2956 USD |
0.2932 USD |
0.2958 USD |
0.2934 USD |
| 2026-01-03 |
0.2901 USD |
1,282,869.2555 TRX |
0.2889 USD |
0.2878 USD |
0.2937 USD |
0.2937 USD |
| 2026-01-02 |
0.2856 USD |
170,014.9956 TRX |
0.2872 USD |
0.2845 USD |
0.2872 USD |
0.2872 USD |
| 2026-01-01 |
0.2847 USD |
111,737.3145 TRX |
0.2843 USD |
0.2836 USD |
0.2856 USD |
0.2848 USD |
| 2025-12-31 |
0.2838 USD |
180,108.2231 TRX |
0.2855 USD |
0.2824 USD |
0.2859 USD |
0.2850 USD |
| 2025-12-30 |
0.2855 USD |
102,781.4513 TRX |
0.2846 USD |
0.2846 USD |
0.2862 USD |
0.2862 USD |
| 2025-12-29 |
0.2836 USD |
290,360.5440 TRX |
0.2845 USD |
0.2815 USD |
0.2858 USD |
0.2828 USD |
| 2025-12-28 |
0.2846 USD |
94,104.4801 TRX |
0.2855 USD |
0.2836 USD |
0.2856 USD |
0.2844 USD |
| 2025-12-27 |
0.2816 USD |
57,488.9115 TRX |
0.2804 USD |
0.2794 USD |
0.2837 USD |
0.2837 USD |
| 2025-12-26 |
0.2795 USD |
34,927.8132 TRX |
0.2795 USD |
0.2786 USD |
0.2804 USD |
0.2787 USD |
| 2025-12-25 |
0.2789 USD |
53,377.1981 TRX |
0.2803 USD |
0.2770 USD |
0.2810 USD |
0.2787 USD |
| 2025-12-24 |
0.2816 USD |
949,167.7498 TRX |
0.2842 USD |
0.2807 USD |
0.2844 USD |
0.2808 USD |
| 2025-12-23 |
0.2840 USD |
165,665.7763 TRX |
0.2842 USD |
0.2829 USD |
0.2849 USD |
0.2830 USD |
| 2025-12-22 |
0.2874 USD |
88,523.0412 TRX |
0.2886 USD |
0.2848 USD |
0.2893 USD |
0.2848 USD |
| 2025-12-21 |
0.2839 USD |
705,691.5010 TRX |
0.2825 USD |
0.2821 USD |
0.2887 USD |
0.2887 USD |
| 2025-12-20 |
0.2798 USD |
39,632.0722 TRX |
0.2803 USD |
0.2791 USD |
0.2806 USD |
0.2806 USD |
| 2025-12-19 |
0.2795 USD |
240,703.1772 TRX |
0.2798 USD |
0.2784 USD |
0.2801 USD |
0.2792 USD |
| 2025-12-18 |
0.2805 USD |
569,416.3438 TRX |
0.2799 USD |
0.2773 USD |
0.2820 USD |
0.2799 USD |
| 2025-12-17 |
0.2793 USD |
81,263.7995 TRX |
0.2797 USD |
0.2792 USD |
0.2813 USD |
0.2794 USD |
| 2025-12-16 |
0.2802 USD |
42,081.3589 TRX |
0.2788 USD |
0.2783 USD |
0.2816 USD |
0.2809 USD |
| 2025-12-15 |
0.2802 USD |
340,914.1572 TRX |
0.2795 USD |
0.2783 USD |
0.2829 USD |
0.2783 USD |
| 2025-12-14 |
0.2743 USD |
55,778.2277 TRX |
0.2725 USD |
0.2722 USD |
0.2773 USD |
0.2773 USD |
| 2025-12-13 |
0.2730 USD |
2,109.2043 TRX |
0.2742 USD |
0.2724 USD |
0.2743 USD |
0.2727 USD |
| 2025-12-12 |
0.2751 USD |
137,508.7904 TRX |
0.2805 USD |
0.2745 USD |
0.2805 USD |
0.2745 USD |
| 2025-12-11 |
0.2803 USD |
44,612.5222 TRX |
0.2794 USD |
0.2781 USD |
0.2813 USD |
0.2808 USD |
| 2025-12-10 |
0.2772 USD |
182,407.3698 TRX |
0.2827 USD |
0.2767 USD |
0.2827 USD |
0.2785 USD |
| 2025-12-09 |
0.2810 USD |
66,875.9070 TRX |
0.2806 USD |
0.2806 USD |
0.2815 USD |
0.2811 USD |
| 2025-12-08 |
0.2856 USD |
97,431.7917 TRX |
0.2880 USD |
0.2831 USD |
0.2880 USD |
0.2831 USD |
| 2025-12-07 |
0.2852 USD |
162,042.1640 TRX |
0.2867 USD |
0.2845 USD |
0.2870 USD |
0.2858 USD |
| 2025-12-06 |
0.2892 USD |
225,716.7811 TRX |
0.2860 USD |
0.2860 USD |
0.2902 USD |
0.2901 USD |
| 2025-12-05 |
0.2865 USD |
55,858.5641 TRX |
0.2865 USD |
0.2845 USD |
0.2880 USD |
0.2863 USD |
| 2025-12-04 |
0.2829 USD |
224,393.8338 TRX |
0.2800 USD |
0.2798 USD |
0.2843 USD |
0.2834 USD |
| 2025-12-03 |
0.2794 USD |
115,109.4460 TRX |
0.2809 USD |
0.2783 USD |
0.2810 USD |
0.2792 USD |
| 2025-12-02 |
0.2816 USD |
95,511.3149 TRX |
0.2774 USD |
0.2774 USD |
0.2829 USD |
0.2821 USD |
| 2025-12-01 |
0.2791 USD |
276,357.9206 TRX |
0.2804 USD |
0.2766 USD |
0.2804 USD |
0.2775 USD |
| 2025-11-30 |
0.2810 USD |
1,081.3672 TRX |
0.2809 USD |
0.2800 USD |
0.2819 USD |
0.2819 USD |
| 2025-11-29 |
0.2810 USD |
113,656.0904 TRX |
0.2812 USD |
0.2808 USD |
0.2818 USD |
0.2813 USD |
| 2025-11-28 |
0.2809 USD |
301,887.9233 TRX |
0.2806 USD |
0.2801 USD |
0.2823 USD |
0.2823 USD |
| 2025-11-27 |
0.2776 USD |
113,927.3998 TRX |
0.2773 USD |
0.2765 USD |
0.2804 USD |
0.2804 USD |
| 2025-11-26 |
0.2755 USD |
12,595.8764 TRX |
0.2751 USD |
0.2747 USD |
0.2760 USD |
0.2753 USD |
| 2025-11-25 |
0.2731 USD |
8,841.4253 TRX |
0.2746 USD |
0.2719 USD |
0.2747 USD |
0.2721 USD |