Identifier on Bitfinex: tTRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2838 USD |
28,182.3228 TRX |
0.2836 USD |
0.2833 USD |
0.2845 USD |
0.2839 USD |
| 2026-02-02 |
0.2838 USD |
416,289.7195 TRX |
0.2851 USD |
0.2824 USD |
0.2858 USD |
0.2840 USD |
| 2026-02-01 |
0.2867 USD |
260,063.8139 TRX |
0.2858 USD |
0.2853 USD |
0.2877 USD |
0.2857 USD |
| 2026-01-31 |
0.2923 USD |
9,393.8030 TRX |
0.2941 USD |
0.2919 USD |
0.2943 USD |
0.2921 USD |
| 2026-01-30 |
0.2926 USD |
426,270.1964 TRX |
0.2953 USD |
0.2888 USD |
0.2953 USD |
0.2926 USD |
| 2026-01-29 |
0.2951 USD |
35,800.0531 TRX |
0.2954 USD |
0.2942 USD |
0.2955 USD |
0.2948 USD |
| 2026-01-28 |
0.2923 USD |
492,625.8231 TRX |
0.2940 USD |
0.2909 USD |
0.2948 USD |
0.2945 USD |
| 2026-01-27 |
0.2949 USD |
135,591.3546 TRX |
0.2973 USD |
0.2937 USD |
0.2973 USD |
0.2940 USD |
| 2026-01-26 |
0.2960 USD |
125,528.6475 TRX |
0.2957 USD |
0.2951 USD |
0.2971 USD |
0.2957 USD |
| 2026-01-25 |
0.2968 USD |
181,601.2657 TRX |
0.2954 USD |
0.2953 USD |
0.2985 USD |
0.2984 USD |
| 2026-01-24 |
0.2960 USD |
647,474.0857 TRX |
0.2980 USD |
0.2941 USD |
0.2982 USD |
0.2952 USD |
| 2026-01-23 |
0.3087 USD |
1,511,513.6552 TRX |
0.3066 USD |
0.2985 USD |
0.3108 USD |
0.2985 USD |
| 2026-01-22 |
0.2996 USD |
121,051.0948 TRX |
0.2999 USD |
0.2988 USD |
0.3014 USD |
0.2995 USD |
| 2026-01-21 |
0.2967 USD |
14,055.9720 TRX |
0.2965 USD |
0.2965 USD |
0.2987 USD |
0.2975 USD |
| 2026-01-20 |
0.3023 USD |
2,946,701.2192 TRX |
0.3108 USD |
0.2976 USD |
0.3135 USD |
0.2980 USD |
| 2026-01-19 |
0.3150 USD |
294,862.8338 TRX |
0.3176 USD |
0.3082 USD |
0.3206 USD |
0.3082 USD |
| 2026-01-18 |
0.3166 USD |
85,696.4541 TRX |
0.3186 USD |
0.3153 USD |
0.3202 USD |
0.3155 USD |
| 2026-01-17 |
0.3113 USD |
281,243.4055 TRX |
0.3095 USD |
0.3091 USD |
0.3121 USD |
0.3121 USD |
| 2026-01-16 |
0.3071 USD |
1,423,448.8677 TRX |
0.3112 USD |
0.3053 USD |
0.3122 USD |
0.3053 USD |
| 2026-01-15 |
0.3047 USD |
95,328.9276 TRX |
0.3035 USD |
0.3020 USD |
0.3069 USD |
0.3046 USD |
| 2026-01-14 |
0.3034 USD |
204,890.3600 TRX |
0.3070 USD |
0.3009 USD |
0.3070 USD |
0.3026 USD |
| 2026-01-13 |
0.2991 USD |
111,010.0209 TRX |
0.2994 USD |
0.2984 USD |
0.2998 USD |
0.2990 USD |
| 2026-01-12 |
0.2979 USD |
509,053.0152 TRX |
0.2991 USD |
0.2969 USD |
0.2997 USD |
0.2984 USD |
| 2026-01-11 |
0.3006 USD |
192,224.5355 TRX |
0.3028 USD |
0.2986 USD |
0.3033 USD |
0.2992 USD |
| 2026-01-10 |
0.2984 USD |
113,428.1120 TRX |
0.2980 USD |
0.2977 USD |
0.2994 USD |
0.2994 USD |
| 2026-01-09 |
0.2940 USD |
258,666.8363 TRX |
0.2949 USD |
0.2925 USD |
0.2965 USD |
0.2965 USD |
| 2026-01-08 |
0.2960 USD |
218,608.3168 TRX |
0.2982 USD |
0.2947 USD |
0.2983 USD |
0.2950 USD |
| 2026-01-07 |
0.2962 USD |
354,439.9979 TRX |
0.2945 USD |
0.2940 USD |
0.2985 USD |
0.2981 USD |
| 2026-01-06 |
0.2915 USD |
153,689.6343 TRX |
0.2918 USD |
0.2909 USD |
0.2930 USD |
0.2917 USD |
| 2026-01-05 |
0.2933 USD |
882,678.1035 TRX |
0.2936 USD |
0.2915 USD |
0.2953 USD |
0.2920 USD |
| 2026-01-04 |
0.2945 USD |
210,652.6431 TRX |
0.2956 USD |
0.2932 USD |
0.2958 USD |
0.2934 USD |
| 2026-01-03 |
0.2901 USD |
1,282,869.2555 TRX |
0.2889 USD |
0.2878 USD |
0.2937 USD |
0.2937 USD |
| 2026-01-02 |
0.2856 USD |
170,014.9956 TRX |
0.2872 USD |
0.2845 USD |
0.2872 USD |
0.2872 USD |
| 2026-01-01 |
0.2847 USD |
111,737.3145 TRX |
0.2843 USD |
0.2836 USD |
0.2856 USD |
0.2848 USD |
| 2025-12-31 |
0.2838 USD |
180,108.2231 TRX |
0.2855 USD |
0.2824 USD |
0.2859 USD |
0.2850 USD |
| 2025-12-30 |
0.2855 USD |
102,781.4513 TRX |
0.2846 USD |
0.2846 USD |
0.2862 USD |
0.2862 USD |
| 2025-12-29 |
0.2836 USD |
290,360.5440 TRX |
0.2845 USD |
0.2815 USD |
0.2858 USD |
0.2828 USD |
| 2025-12-28 |
0.2846 USD |
94,104.4801 TRX |
0.2855 USD |
0.2836 USD |
0.2856 USD |
0.2844 USD |
| 2025-12-27 |
0.2816 USD |
57,488.9115 TRX |
0.2804 USD |
0.2794 USD |
0.2837 USD |
0.2837 USD |
| 2025-12-26 |
0.2795 USD |
34,927.8132 TRX |
0.2795 USD |
0.2786 USD |
0.2804 USD |
0.2787 USD |
| 2025-12-25 |
0.2789 USD |
53,377.1981 TRX |
0.2803 USD |
0.2770 USD |
0.2810 USD |
0.2787 USD |
| 2025-12-24 |
0.2816 USD |
949,167.7498 TRX |
0.2842 USD |
0.2807 USD |
0.2844 USD |
0.2808 USD |
| 2025-12-23 |
0.2840 USD |
165,665.7763 TRX |
0.2842 USD |
0.2829 USD |
0.2849 USD |
0.2830 USD |
| 2025-12-22 |
0.2874 USD |
88,523.0412 TRX |
0.2886 USD |
0.2848 USD |
0.2893 USD |
0.2848 USD |
| 2025-12-21 |
0.2839 USD |
705,691.5010 TRX |
0.2825 USD |
0.2821 USD |
0.2887 USD |
0.2887 USD |
| 2025-12-20 |
0.2798 USD |
39,632.0722 TRX |
0.2803 USD |
0.2791 USD |
0.2806 USD |
0.2806 USD |
| 2025-12-19 |
0.2795 USD |
240,703.1772 TRX |
0.2798 USD |
0.2784 USD |
0.2801 USD |
0.2792 USD |
| 2025-12-18 |
0.2805 USD |
569,416.3438 TRX |
0.2799 USD |
0.2773 USD |
0.2820 USD |
0.2799 USD |
| 2025-12-17 |
0.2793 USD |
81,263.7995 TRX |
0.2797 USD |
0.2792 USD |
0.2813 USD |
0.2794 USD |
| 2025-12-16 |
0.2802 USD |
42,081.3589 TRX |
0.2788 USD |
0.2783 USD |
0.2816 USD |
0.2809 USD |