Identifier on Bitfinex: tTRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.3013 USD |
249,271.4550 TRX |
0.3020 USD |
0.2996 USD |
0.3042 USD |
0.3017 USD |
| 2025-07-13 |
0.3015 USD |
164,493.7444 TRX |
0.3022 USD |
0.2997 USD |
0.3041 USD |
0.3030 USD |
| 2025-07-12 |
0.3026 USD |
246,679.6422 TRX |
0.3008 USD |
0.2971 USD |
0.3059 USD |
0.3017 USD |
| 2025-07-11 |
0.2986 USD |
1,024,053.0153 TRX |
0.2937 USD |
0.2933 USD |
0.3035 USD |
0.2984 USD |
| 2025-07-10 |
0.2910 USD |
56,813.1870 TRX |
0.2908 USD |
0.2901 USD |
0.2920 USD |
0.2914 USD |
| 2025-07-09 |
0.2885 USD |
862,382.4975 TRX |
0.2879 USD |
0.2870 USD |
0.2903 USD |
0.2903 USD |
| 2025-07-08 |
0.2871 USD |
22,926.8181 TRX |
0.2874 USD |
0.2865 USD |
0.2877 USD |
0.2871 USD |
| 2025-07-07 |
0.2886 USD |
516,848.7513 TRX |
0.2871 USD |
0.2863 USD |
0.2890 USD |
0.2863 USD |
| 2025-07-06 |
0.2850 USD |
118,664.9071 TRX |
0.2833 USD |
0.2833 USD |
0.2866 USD |
0.2866 USD |
| 2025-07-05 |
0.2839 USD |
81,980.4273 TRX |
0.2829 USD |
0.2825 USD |
0.2849 USD |
0.2831 USD |
| 2025-07-04 |
0.2842 USD |
845,103.7903 TRX |
0.2876 USD |
0.2816 USD |
0.2882 USD |
0.2833 USD |
| 2025-07-03 |
0.2862 USD |
409,982.4368 TRX |
0.2855 USD |
0.2828 USD |
0.2872 USD |
0.2863 USD |
| 2025-07-02 |
0.2821 USD |
327,570.4879 TRX |
0.2795 USD |
0.2795 USD |
0.2834 USD |
0.2829 USD |
| 2025-07-01 |
0.2786 USD |
111,577.6729 TRX |
0.2798 USD |
0.2786 USD |
0.2805 USD |
0.2796 USD |
| 2025-06-30 |
0.2779 USD |
190,581.7945 TRX |
0.2764 USD |
0.2764 USD |
0.2803 USD |
0.2802 USD |
| 2025-06-29 |
0.2752 USD |
34,431.9600 TRX |
0.2745 USD |
0.2745 USD |
0.2762 USD |
0.2756 USD |
| 2025-06-28 |
0.2756 USD |
325,320.6846 TRX |
0.2741 USD |
0.2732 USD |
0.2766 USD |
0.2735 USD |
| 2025-06-27 |
0.2725 USD |
336,393.4974 TRX |
0.2710 USD |
0.2706 USD |
0.2732 USD |
0.2730 USD |
| 2025-06-26 |
0.2713 USD |
98,491.9992 TRX |
0.2733 USD |
0.2704 USD |
0.2742 USD |
0.2716 USD |
| 2025-06-25 |
0.2725 USD |
88,913.9636 TRX |
0.2730 USD |
0.2705 USD |
0.2745 USD |
0.2727 USD |
| 2025-06-24 |
0.2725 USD |
114,353.1641 TRX |
0.2738 USD |
0.2709 USD |
0.2745 USD |
0.2727 USD |
| 2025-06-23 |
0.2675 USD |
129,373.9574 TRX |
0.2643 USD |
0.2641 USD |
0.2729 USD |
0.2729 USD |
| 2025-06-22 |
0.2673 USD |
663,464.6536 TRX |
0.2703 USD |
0.2663 USD |
0.2737 USD |
0.2672 USD |
| 2025-06-21 |
0.2739 USD |
579,190.1035 TRX |
0.2721 USD |
0.2721 USD |
0.2751 USD |
0.2735 USD |
| 2025-06-20 |
0.2737 USD |
20,358.6408 TRX |
0.2750 USD |
0.2730 USD |
0.2753 USD |
0.2730 USD |
| 2025-06-19 |
0.2745 USD |
501,632.3706 TRX |
0.2730 USD |
0.2730 USD |
0.2758 USD |
0.2748 USD |
| 2025-06-18 |
0.2740 USD |
39,517.9993 TRX |
0.2720 USD |
0.2720 USD |
0.2747 USD |
0.2731 USD |
| 2025-06-17 |
0.2747 USD |
468,397.3587 TRX |
0.2727 USD |
0.2713 USD |
0.2797 USD |
0.2726 USD |
| 2025-06-16 |
0.2800 USD |
3,042,281.1144 TRX |
0.2741 USD |
0.2705 USD |
0.2951 USD |
0.2781 USD |
| 2025-06-15 |
0.2725 USD |
45,989.5793 TRX |
0.2711 USD |
0.2711 USD |
0.2735 USD |
0.2730 USD |
| 2025-06-14 |
0.2699 USD |
84,411.7126 TRX |
0.2697 USD |
0.2689 USD |
0.2719 USD |
0.2704 USD |
| 2025-06-13 |
0.2696 USD |
880,367.1846 TRX |
0.2709 USD |
0.2673 USD |
0.2738 USD |
0.2693 USD |
| 2025-06-12 |
0.2763 USD |
1,823,421.1682 TRX |
0.2786 USD |
0.2710 USD |
0.2791 USD |
0.2772 USD |
| 2025-06-11 |
0.2916 USD |
856,059.8210 TRX |
0.2919 USD |
0.2891 USD |
0.2925 USD |
0.2917 USD |
| 2025-06-10 |
0.2867 USD |
41,732.0344 TRX |
0.2868 USD |
0.2857 USD |
0.2883 USD |
0.2868 USD |
| 2025-06-09 |
0.2835 USD |
106,651.7057 TRX |
0.2817 USD |
0.2817 USD |
0.2848 USD |
0.2825 USD |
| 2025-06-08 |
0.2857 USD |
326,641.5297 TRX |
0.2872 USD |
0.2825 USD |
0.2878 USD |
0.2825 USD |
| 2025-06-07 |
0.2799 USD |
472,166.3746 TRX |
0.2784 USD |
0.2778 USD |
0.2856 USD |
0.2847 USD |
| 2025-06-06 |
0.2785 USD |
255,861.4499 TRX |
0.2804 USD |
0.2763 USD |
0.2813 USD |
0.2777 USD |
| 2025-06-05 |
0.2745 USD |
611,440.3469 TRX |
0.2748 USD |
0.2718 USD |
0.2750 USD |
0.2744 USD |
| 2025-06-04 |
0.2729 USD |
2,700,635.9506 TRX |
0.2706 USD |
0.2683 USD |
0.2741 USD |
0.2737 USD |
| 2025-06-03 |
0.2714 USD |
135,850.2193 TRX |
0.2687 USD |
0.2686 USD |
0.2714 USD |
0.2712 USD |
| 2025-06-02 |
0.2698 USD |
26,563.3001 TRX |
0.2710 USD |
0.2685 USD |
0.2711 USD |
0.2688 USD |
| 2025-06-01 |
0.2677 USD |
35,143.0517 TRX |
0.2651 USD |
0.2651 USD |
0.2705 USD |
0.2705 USD |
| 2025-05-31 |
0.2655 USD |
644,355.3448 TRX |
0.2660 USD |
0.2634 USD |
0.2694 USD |
0.2654 USD |
| 2025-05-30 |
0.2712 USD |
238,456.3638 TRX |
0.2759 USD |
0.2684 USD |
0.2759 USD |
0.2713 USD |
| 2025-05-29 |
0.2753 USD |
200,171.1409 TRX |
0.2730 USD |
0.2725 USD |
0.2781 USD |
0.2763 USD |
| 2025-05-28 |
0.2758 USD |
374,109.4201 TRX |
0.2783 USD |
0.2746 USD |
0.2797 USD |
0.2747 USD |
| 2025-05-27 |
0.2748 USD |
235,487.2373 TRX |
0.2739 USD |
0.2724 USD |
0.2784 USD |
0.2754 USD |
| 2025-05-26 |
0.2726 USD |
109,511.9159 TRX |
0.2718 USD |
0.2707 USD |
0.2746 USD |
0.2719 USD |