Identifier on Bitfinex: tTRXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-21 |
0.3268 USD |
46,305.3950 TRX |
0.3266 USD |
0.3261 USD |
0.3275 USD |
0.3266 USD |
| 2026-06-20 |
0.3250 USD |
316,086.0708 TRX |
0.3232 USD |
0.3221 USD |
0.3273 USD |
0.3269 USD |
| 2026-06-19 |
0.3212 USD |
274,177.6143 TRX |
0.3210 USD |
0.3201 USD |
0.3232 USD |
0.3232 USD |
| 2026-06-18 |
0.3200 USD |
59,760.3873 TRX |
0.3219 USD |
0.3178 USD |
0.3219 USD |
0.3205 USD |
| 2026-06-17 |
0.3190 USD |
52,517.5166 TRX |
0.3164 USD |
0.3164 USD |
0.3213 USD |
0.3211 USD |
| 2026-06-16 |
0.3172 USD |
42,482.5092 TRX |
0.3176 USD |
0.3158 USD |
0.3183 USD |
0.3162 USD |
| 2026-06-15 |
0.3202 USD |
1,444,925.0810 TRX |
0.3214 USD |
0.3182 USD |
0.3214 USD |
0.3185 USD |
| 2026-06-14 |
0.3167 USD |
46,617.1540 TRX |
0.3154 USD |
0.3149 USD |
0.3195 USD |
0.3195 USD |
| 2026-06-13 |
0.3170 USD |
38,627.3221 TRX |
0.3154 USD |
0.3146 USD |
0.3175 USD |
0.3172 USD |
| 2026-06-12 |
0.3155 USD |
58,391.1148 TRX |
0.3168 USD |
0.3121 USD |
0.3168 USD |
0.3152 USD |
| 2026-06-11 |
0.3152 USD |
1,943,969.4576 TRX |
0.3215 USD |
0.3109 USD |
0.3231 USD |
0.3163 USD |
| 2026-06-10 |
0.3219 USD |
65,270.6608 TRX |
0.3219 USD |
0.3210 USD |
0.3237 USD |
0.3219 USD |
| 2026-06-09 |
0.3210 USD |
1,282,095.9080 TRX |
0.3263 USD |
0.3201 USD |
0.3264 USD |
0.3225 USD |
| 2026-06-08 |
0.3272 USD |
9,059.3392 TRX |
0.3270 USD |
0.3263 USD |
0.3283 USD |
0.3277 USD |
| 2026-06-07 |
0.3272 USD |
99,600.7750 TRX |
0.3244 USD |
0.3242 USD |
0.3299 USD |
0.3267 USD |
| 2026-06-06 |
0.3201 USD |
171,186.6292 TRX |
0.3208 USD |
0.3181 USD |
0.3240 USD |
0.3237 USD |
| 2026-06-05 |
0.3201 USD |
2,511,453.1625 TRX |
0.3304 USD |
0.3186 USD |
0.3304 USD |
0.3220 USD |
| 2026-06-04 |
0.3322 USD |
2,953,267.6089 TRX |
0.3328 USD |
0.3252 USD |
0.3330 USD |
0.3309 USD |
| 2026-06-03 |
0.3331 USD |
138,985.6646 TRX |
0.3318 USD |
0.3289 USD |
0.3355 USD |
0.3328 USD |
| 2026-06-02 |
0.3395 USD |
1,099,518.0973 TRX |
0.3431 USD |
0.3327 USD |
0.3432 USD |
0.3330 USD |
| 2026-06-01 |
0.3481 USD |
491,952.2255 TRX |
0.3513 USD |
0.3431 USD |
0.3518 USD |
0.3437 USD |
| 2026-05-31 |
0.3484 USD |
99,909.4603 TRX |
0.3468 USD |
0.3458 USD |
0.3515 USD |
0.3515 USD |
| 2026-05-30 |
0.3455 USD |
153,111.1550 TRX |
0.3445 USD |
0.3424 USD |
0.3495 USD |
0.3484 USD |
| 2026-05-29 |
0.3434 USD |
1,121,202.0844 TRX |
0.3509 USD |
0.3399 USD |
0.3509 USD |
0.3445 USD |
| 2026-05-28 |
0.3528 USD |
1,168,342.3638 TRX |
0.3679 USD |
0.3472 USD |
0.3682 USD |
0.3527 USD |
| 2026-05-27 |
0.3683 USD |
318,636.3802 TRX |
0.3749 USD |
0.3682 USD |
0.3755 USD |
0.3683 USD |
| 2026-05-26 |
0.3747 USD |
510,230.8491 TRX |
0.3720 USD |
0.3720 USD |
0.3772 USD |
0.3759 USD |
| 2026-05-25 |
0.3708 USD |
1,520,810.8118 TRX |
0.3655 USD |
0.3646 USD |
0.3738 USD |
0.3715 USD |
| 2026-05-24 |
0.3648 USD |
77,188.4796 TRX |
0.3627 USD |
0.3627 USD |
0.3681 USD |
0.3655 USD |
| 2026-05-23 |
0.3605 USD |
91,519.0472 TRX |
0.3621 USD |
0.3588 USD |
0.3630 USD |
0.3620 USD |
| 2026-05-22 |
0.3619 USD |
704,462.5559 TRX |
0.3652 USD |
0.3595 USD |
0.3660 USD |
0.3630 USD |
| 2026-05-21 |
0.3652 USD |
223,969.4292 TRX |
0.3594 USD |
0.3590 USD |
0.3653 USD |
0.3649 USD |
| 2026-05-20 |
0.3582 USD |
301,425.6959 TRX |
0.3565 USD |
0.3554 USD |
0.3599 USD |
0.3594 USD |
| 2026-05-19 |
0.3554 USD |
187,574.4159 TRX |
0.3559 USD |
0.3542 USD |
0.3576 USD |
0.3566 USD |
| 2026-05-18 |
0.3559 USD |
408,090.8008 TRX |
0.3550 USD |
0.3541 USD |
0.3581 USD |
0.3560 USD |
| 2026-05-17 |
0.3561 USD |
10,312.0792 TRX |
0.3544 USD |
0.3539 USD |
0.3573 USD |
0.3556 USD |
| 2026-05-16 |
0.3505 USD |
258,686.4411 TRX |
0.3515 USD |
0.3488 USD |
0.3553 USD |
0.3553 USD |
| 2026-05-15 |
0.3517 USD |
305,388.5445 TRX |
0.3534 USD |
0.3498 USD |
0.3537 USD |
0.3513 USD |
| 2026-05-14 |
0.3538 USD |
330,486.0273 TRX |
0.3492 USD |
0.3492 USD |
0.3553 USD |
0.3534 USD |
| 2026-05-13 |
0.3497 USD |
71,845.6064 TRX |
0.3489 USD |
0.3487 USD |
0.3513 USD |
0.3493 USD |
| 2026-05-12 |
0.3486 USD |
138,531.2651 TRX |
0.3511 USD |
0.3469 USD |
0.3511 USD |
0.3493 USD |
| 2026-05-11 |
0.3508 USD |
93,208.5280 TRX |
0.3494 USD |
0.3492 USD |
0.3524 USD |
0.3507 USD |
| 2026-05-10 |
0.3502 USD |
76,060.2860 TRX |
0.3502 USD |
0.3485 USD |
0.3515 USD |
0.3503 USD |
| 2026-05-09 |
0.3515 USD |
218,233.8117 TRX |
0.3503 USD |
0.3499 USD |
0.3533 USD |
0.3500 USD |
| 2026-05-08 |
0.3498 USD |
230,659.6503 TRX |
0.3490 USD |
0.3467 USD |
0.3516 USD |
0.3507 USD |
| 2026-05-07 |
0.3476 USD |
146,797.7684 TRX |
0.3464 USD |
0.3440 USD |
0.3496 USD |
0.3487 USD |
| 2026-05-06 |
0.3446 USD |
1,195,684.8664 TRX |
0.3449 USD |
0.3422 USD |
0.3472 USD |
0.3461 USD |
| 2026-05-05 |
0.3446 USD |
1,584,852.1630 TRX |
0.3417 USD |
0.3379 USD |
0.3453 USD |
0.3449 USD |
| 2026-05-04 |
0.3405 USD |
3,438,034.3491 TRX |
0.3388 USD |
0.3372 USD |
0.3422 USD |
0.3400 USD |
| 2026-05-03 |
0.3384 USD |
739,581.6012 TRX |
0.3304 USD |
0.3294 USD |
0.3433 USD |
0.3379 USD |