Crypto exchange Bitfinex

Market TRON (TRX) / USD

Identifier on Bitfinex: tTRXUSD
123...2223
Date Price Volume Open Low High Close
2022-09-30 0.0616 USD 2,415,397.9932 TRX 0.0610 USD 0.0602 USD 0.0624 USD 0.0616 USD
2022-09-29 0.0610 USD 5,323,091.4556 TRX 0.0596 USD 0.0594 USD 0.0620 USD 0.0610 USD
2022-09-28 0.0598 USD 6,146,681.0835 TRX 0.0595 USD 0.0584 USD 0.0599 USD 0.0599 USD
2022-09-27 0.0597 USD 3,283,962.6102 TRX 0.0597 USD 0.0591 USD 0.0609 USD 0.0594 USD
2022-09-26 0.0595 USD 4,642,533.1714 TRX 0.0597 USD 0.0590 USD 0.0600 USD 0.0595 USD
2022-09-25 0.0600 USD 503,879.4035 TRX 0.0598 USD 0.0596 USD 0.0603 USD 0.0597 USD
2022-09-24 0.0603 USD 842,644.1901 TRX 0.0605 USD 0.0598 USD 0.0610 USD 0.0599 USD
2022-09-23 0.0605 USD 2,674,185.1093 TRX 0.0602 USD 0.0593 USD 0.0612 USD 0.0605 USD
2022-09-22 0.0598 USD 2,125,336.2700 TRX 0.0592 USD 0.0587 USD 0.0603 USD 0.0600 USD
2022-09-21 0.0601 USD 3,146,553.7378 TRX 0.0598 USD 0.0592 USD 0.0613 USD 0.0593 USD
2022-09-20 0.0601 USD 2,141,513.8112 TRX 0.0603 USD 0.0595 USD 0.0607 USD 0.0596 USD
2022-09-19 0.0601 USD 7,404,824.0197 TRX 0.0608 USD 0.0593 USD 0.0612 USD 0.0603 USD
2022-09-18 0.0612 USD 4,483,562.2650 TRX 0.0623 USD 0.0608 USD 0.0626 USD 0.0609 USD
2022-09-17 0.0619 USD 2,227,511.8679 TRX 0.0614 USD 0.0614 USD 0.0623 USD 0.0621 USD
2022-09-16 0.0613 USD 4,584,140.5207 TRX 0.0613 USD 0.0606 USD 0.0618 USD 0.0612 USD
2022-09-15 0.0613 USD 3,032,288.2785 TRX 0.0616 USD 0.0606 USD 0.0620 USD 0.0613 USD
2022-09-14 0.0613 USD 2,971,504.0146 TRX 0.0607 USD 0.0606 USD 0.0617 USD 0.0614 USD
2022-09-13 0.0621 USD 6,491,858.8316 TRX 0.0638 USD 0.0607 USD 0.0640 USD 0.0607 USD
2022-09-12 0.0639 USD 993,086.8370 TRX 0.0643 USD 0.0631 USD 0.0648 USD 0.0635 USD
2022-09-11 0.0646 USD 6,002,753.5794 TRX 0.0648 USD 0.0636 USD 0.0651 USD 0.0640 USD
2022-09-10 0.0638 USD 2,189,824.2119 TRX 0.0635 USD 0.0630 USD 0.0645 USD 0.0641 USD
2022-09-09 0.0631 USD 3,366,245.2105 TRX 0.0613 USD 0.0612 USD 0.0638 USD 0.0635 USD
2022-09-08 0.0609 USD 10,122,023.6024 TRX 0.0618 USD 0.0600 USD 0.0619 USD 0.0612 USD
2022-09-07 0.0615 USD 2,811,105.7116 TRX 0.0606 USD 0.0600 USD 0.0621 USD 0.0618 USD
2022-09-06 0.0624 USD 2,540,416.9070 TRX 0.0630 USD 0.0605 USD 0.0640 USD 0.0610 USD
2022-09-05 0.0629 USD 595,841.1219 TRX 0.0636 USD 0.0624 USD 0.0636 USD 0.0626 USD
2022-09-04 0.0631 USD 1,209,448.6023 TRX 0.0632 USD 0.0625 USD 0.0636 USD 0.0633 USD
2022-09-03 0.0628 USD 325,142.8757 TRX 0.0626 USD 0.0624 USD 0.0631 USD 0.0630 USD
2022-09-02 0.0625 USD 1,325,345.7473 TRX 0.0633 USD 0.0623 USD 0.0636 USD 0.0626 USD
2022-09-01 0.0627 USD 3,630,954.3097 TRX 0.0635 USD 0.0621 USD 0.0638 USD 0.0631 USD
2022-08-31 0.0644 USD 6,164,121.0835 TRX 0.0647 USD 0.0632 USD 0.0658 USD 0.0639 USD
2022-08-30 0.0651 USD 15,230,070.4911 TRX 0.0635 USD 0.0629 USD 0.0670 USD 0.0646 USD
2022-08-29 0.0625 USD 1,760,149.7749 TRX 0.0615 USD 0.0610 USD 0.0634 USD 0.0633 USD
2022-08-28 0.0628 USD 818,258.7634 TRX 0.0628 USD 0.0622 USD 0.0632 USD 0.0623 USD
2022-08-27 0.0621 USD 586,793.1304 TRX 0.0616 USD 0.0612 USD 0.0629 USD 0.0627 USD
2022-08-26 0.0641 USD 3,283,500.1427 TRX 0.0654 USD 0.0615 USD 0.0656 USD 0.0616 USD
2022-08-25 0.0653 USD 2,183,013.5204 TRX 0.0648 USD 0.0647 USD 0.0658 USD 0.0654 USD
2022-08-24 0.0655 USD 3,760,726.3677 TRX 0.0664 USD 0.0649 USD 0.0664 USD 0.0655 USD
2022-08-23 0.0660 USD 5,460,690.0867 TRX 0.0657 USD 0.0649 USD 0.0668 USD 0.0661 USD
2022-08-22 0.0651 USD 2,283,890.3947 TRX 0.0658 USD 0.0645 USD 0.0662 USD 0.0650 USD
2022-08-21 0.0656 USD 1,146,198.2747 TRX 0.0658 USD 0.0646 USD 0.0664 USD 0.0659 USD
2022-08-20 0.0652 USD 1,220,063.8023 TRX 0.0640 USD 0.0640 USD 0.0658 USD 0.0653 USD
2022-08-19 0.0660 USD 6,602,498.0549 TRX 0.0674 USD 0.0639 USD 0.0674 USD 0.0640 USD
2022-08-18 0.0679 USD 4,056,321.3420 TRX 0.0684 USD 0.0675 USD 0.0686 USD 0.0683 USD
2022-08-17 0.0682 USD 2,958,243.6349 TRX 0.0697 USD 0.0680 USD 0.0709 USD 0.0683 USD
2022-08-16 0.0691 USD 1,639,401.5906 TRX 0.0689 USD 0.0683 USD 0.0705 USD 0.0696 USD
2022-08-15 0.0691 USD 4,516,641.5370 TRX 0.0704 USD 0.0683 USD 0.0712 USD 0.0692 USD
2022-08-14 0.0713 USD 3,030,728.7140 TRX 0.0699 USD 0.0695 USD 0.0724 USD 0.0703 USD
2022-08-13 0.0705 USD 1,512,584.2803 TRX 0.0705 USD 0.0696 USD 0.0712 USD 0.0701 USD
2022-08-12 0.0701 USD 3,186,239.4109 TRX 0.0704 USD 0.0694 USD 0.0707 USD 0.0700 USD
123...2223