Identifier on Bitfinex: tTRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-30 |
3.6156 JPY |
24,737.4766 TRX |
3.7332 JPY |
3.4980 JPY |
3.7332 JPY |
3.4980 JPY |
| 2019-06-29 |
3.6545 JPY |
18,891.1767 TRX |
3.4999 JPY |
3.4893 JPY |
3.8090 JPY |
3.8090 JPY |
| 2019-06-28 |
3.5296 JPY |
181,346.0743 TRX |
3.4772 JPY |
3.4449 JPY |
3.5821 JPY |
3.5821 JPY |
| 2019-06-27 |
3.6209 JPY |
1,109,791.0563 TRX |
3.8680 JPY |
3.3029 JPY |
3.8928 JPY |
3.3739 JPY |
| 2019-06-26 |
3.9703 JPY |
1,447,230.6915 TRX |
4.1474 JPY |
3.7933 JPY |
4.2173 JPY |
3.7933 JPY |
| 2019-06-25 |
4.1203 JPY |
81,141.8825 TRX |
4.1291 JPY |
4.1115 JPY |
4.1582 JPY |
4.1115 JPY |
| 2019-06-24 |
4.0800 JPY |
160,392.5543 TRX |
3.9770 JPY |
3.8960 JPY |
4.1931 JPY |
4.1831 JPY |
| 2019-06-23 |
4.0649 JPY |
39,976.1293 TRX |
4.0501 JPY |
3.9864 JPY |
4.1730 JPY |
4.0798 JPY |
| 2019-06-22 |
3.9010 JPY |
41,908.9057 TRX |
3.8714 JPY |
3.8082 JPY |
3.9305 JPY |
3.9305 JPY |
| 2019-06-21 |
3.5390 JPY |
21,715.9958 TRX |
3.5801 JPY |
3.4980 JPY |
3.5801 JPY |
3.4980 JPY |
| 2019-06-20 |
3.5241 JPY |
145.0000 TRX |
3.5241 JPY |
3.5241 JPY |
3.5241 JPY |
3.5241 JPY |
| 2019-06-18 |
3.5148 JPY |
21,624.3249 TRX |
3.4986 JPY |
3.4986 JPY |
3.5439 JPY |
3.5311 JPY |
| 2019-06-17 |
3.6956 JPY |
42,420.9286 TRX |
3.6902 JPY |
3.6902 JPY |
3.7010 JPY |
3.7010 JPY |
| 2019-06-16 |
3.5632 JPY |
70,436.2982 TRX |
3.5111 JPY |
3.5111 JPY |
3.6152 JPY |
3.6152 JPY |
| 2019-06-15 |
3.5324 JPY |
16,721.4593 TRX |
3.5067 JPY |
3.4979 JPY |
3.5582 JPY |
3.5582 JPY |
| 2019-06-14 |
3.4397 JPY |
62,296.6889 TRX |
3.4497 JPY |
3.3647 JPY |
3.4646 JPY |
3.4298 JPY |
| 2019-06-13 |
3.5899 JPY |
17,966.1280 TRX |
3.6036 JPY |
3.5399 JPY |
3.6231 JPY |
3.5762 JPY |
| 2019-06-12 |
3.5168 JPY |
73,316.1881 TRX |
3.4265 JPY |
3.4233 JPY |
3.6070 JPY |
3.6070 JPY |