Identifier on Bitfinex: tTRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-11 |
1.3643 JPY |
1,578,799.5534 TRX |
1.3666 JPY |
1.3596 JPY |
1.3732 JPY |
1.3619 JPY |
| 2020-04-10 |
1.3700 JPY |
105,820.8664 TRX |
1.3898 JPY |
1.3498 JPY |
1.3969 JPY |
1.3502 JPY |
| 2020-04-09 |
1.4765 JPY |
12,246.2226 TRX |
1.4902 JPY |
1.4629 JPY |
1.4902 JPY |
1.4629 JPY |
| 2020-04-08 |
1.4675 JPY |
136,040.6415 TRX |
1.4428 JPY |
1.4228 JPY |
1.4922 JPY |
1.4922 JPY |
| 2020-04-07 |
1.4425 JPY |
9,051.7851 TRX |
1.4425 JPY |
1.4425 JPY |
1.4425 JPY |
1.4425 JPY |
| 2020-04-06 |
1.4155 JPY |
1,676.0000 TRX |
1.4155 JPY |
1.4155 JPY |
1.4155 JPY |
1.4155 JPY |
| 2020-04-05 |
1.3305 JPY |
34,253.6199 TRX |
1.3052 JPY |
1.3052 JPY |
1.3742 JPY |
1.3559 JPY |
| 2020-04-04 |
1.3181 JPY |
15,558.2311 TRX |
1.3233 JPY |
1.3128 JPY |
1.3233 JPY |
1.3128 JPY |
| 2020-04-03 |
1.2905 JPY |
14,990.6523 TRX |
1.2975 JPY |
1.2834 JPY |
1.2975 JPY |
1.2834 JPY |
| 2020-04-02 |
1.2750 JPY |
75,115.0000 TRX |
1.2577 JPY |
1.2577 JPY |
1.3494 JPY |
1.2922 JPY |
| 2020-04-01 |
1.2264 JPY |
14,821.0398 TRX |
1.2122 JPY |
1.2046 JPY |
1.2405 JPY |
1.2405 JPY |
| 2020-03-30 |
1.2003 JPY |
38,332.5637 TRX |
1.1521 JPY |
1.1521 JPY |
1.2486 JPY |
1.2486 JPY |
| 2020-03-29 |
1.1941 JPY |
41,923.7797 TRX |
1.2306 JPY |
1.1576 JPY |
1.2306 JPY |
1.1576 JPY |
| 2020-03-28 |
1.2088 JPY |
18,508.9331 TRX |
1.1819 JPY |
1.1819 JPY |
1.2356 JPY |
1.2356 JPY |
| 2020-03-27 |
1.2548 JPY |
222,369.0596 TRX |
1.3037 JPY |
1.1880 JPY |
1.3037 JPY |
1.2059 JPY |
| 2020-03-26 |
1.2771 JPY |
37,303.2471 TRX |
1.2729 JPY |
1.2610 JPY |
1.2895 JPY |
1.2812 JPY |
| 2020-03-25 |
1.2607 JPY |
28,406.7874 TRX |
1.2616 JPY |
1.2465 JPY |
1.2828 JPY |
1.2599 JPY |
| 2020-03-24 |
1.2690 JPY |
69,555.9547 TRX |
1.2638 JPY |
1.2441 JPY |
1.2977 JPY |
1.2741 JPY |
| 2020-03-23 |
1.2007 JPY |
276,266.7430 TRX |
1.1431 JPY |
1.1431 JPY |
1.2628 JPY |
1.2584 JPY |
| 2020-03-22 |
1.1996 JPY |
177,881.8834 TRX |
1.2615 JPY |
1.1377 JPY |
1.2615 JPY |
1.1377 JPY |
| 2020-03-21 |
1.2147 JPY |
21,894.4586 TRX |
1.2045 JPY |
1.2045 JPY |
1.2248 JPY |
1.2248 JPY |
| 2020-03-20 |
1.2756 JPY |
323,959.2562 TRX |
1.3075 JPY |
1.1467 JPY |
1.3898 JPY |
1.2437 JPY |
| 2020-03-19 |
1.2012 JPY |
215,816.0605 TRX |
1.1097 JPY |
1.1064 JPY |
1.3092 JPY |
1.2926 JPY |
| 2020-03-18 |
1.0732 JPY |
14,445.1077 TRX |
1.0675 JPY |
1.0675 JPY |
1.0861 JPY |
1.0790 JPY |
| 2020-03-17 |
1.0688 JPY |
21,040.3674 TRX |
1.0281 JPY |
1.0281 JPY |
1.1095 JPY |
1.1095 JPY |
| 2020-03-16 |
1.0228 JPY |
91,511.0749 TRX |
1.0406 JPY |
0.9108 JPY |
1.0406 JPY |
1.0050 JPY |
| 2020-03-15 |
1.0772 JPY |
92,495.8371 TRX |
1.0523 JPY |
1.0523 JPY |
1.1805 JPY |
1.1020 JPY |
| 2020-03-14 |
1.0777 JPY |
71,612.6425 TRX |
1.0752 JPY |
1.0661 JPY |
1.0986 JPY |
1.0802 JPY |
| 2020-03-13 |
0.9973 JPY |
1,923,962.2360 TRX |
0.9213 JPY |
0.7716 JPY |
1.1546 JPY |
1.0733 JPY |
| 2020-03-12 |
1.2232 JPY |
6,725,782.3766 TRX |
1.5620 JPY |
0.8701 JPY |
1.5620 JPY |
0.8844 JPY |
| 2020-03-11 |
1.5618 JPY |
96,883.3568 TRX |
1.6030 JPY |
1.4833 JPY |
1.6030 JPY |
1.5206 JPY |
| 2020-03-10 |
1.5588 JPY |
146,760.1378 TRX |
1.5459 JPY |
1.5415 JPY |
1.5949 JPY |
1.5718 JPY |
| 2020-03-09 |
1.5340 JPY |
429,474.0969 TRX |
1.5420 JPY |
1.4425 JPY |
1.5681 JPY |
1.5261 JPY |
| 2020-03-08 |
1.6985 JPY |
82,279.7986 TRX |
1.7493 JPY |
1.6161 JPY |
1.7493 JPY |
1.6478 JPY |
| 2020-03-07 |
1.8043 JPY |
34,469.2736 TRX |
1.8278 JPY |
1.7474 JPY |
1.8278 JPY |
1.7808 JPY |
| 2020-03-06 |
1.9008 JPY |
380.0000 TRX |
1.9008 JPY |
1.9008 JPY |
1.9008 JPY |
1.9008 JPY |
| 2020-03-05 |
1.9378 JPY |
97,619.4027 TRX |
1.9580 JPY |
1.9176 JPY |
1.9580 JPY |
1.9176 JPY |
| 2020-03-04 |
1.8766 JPY |
2,254.5969 TRX |
1.8805 JPY |
1.8726 JPY |
1.8805 JPY |
1.8726 JPY |
| 2020-03-03 |
1.8731 JPY |
104,179.6269 TRX |
1.8894 JPY |
1.8397 JPY |
1.8894 JPY |
1.8567 JPY |
| 2020-03-02 |
1.9152 JPY |
7,087.6122 TRX |
1.9090 JPY |
1.9076 JPY |
1.9214 JPY |
1.9214 JPY |
| 2020-03-01 |
1.7818 JPY |
10,708.0269 TRX |
1.7891 JPY |
1.7515 JPY |
1.7891 JPY |
1.7745 JPY |
| 2020-02-29 |
1.8337 JPY |
17,683.0641 TRX |
1.8459 JPY |
1.8215 JPY |
1.8459 JPY |
1.8215 JPY |
| 2020-02-28 |
1.8242 JPY |
81,855.7543 TRX |
1.8275 JPY |
1.7713 JPY |
1.8275 JPY |
1.8209 JPY |
| 2020-02-27 |
1.8521 JPY |
73,229.7714 TRX |
1.7801 JPY |
1.7801 JPY |
1.9241 JPY |
1.9241 JPY |
| 2020-02-26 |
1.9364 JPY |
273,632.9191 TRX |
2.0500 JPY |
1.7358 JPY |
2.0500 JPY |
1.8229 JPY |
| 2020-02-25 |
2.1480 JPY |
38,437.0105 TRX |
2.2049 JPY |
2.0912 JPY |
2.2049 JPY |
2.0912 JPY |
| 2020-02-24 |
2.2044 JPY |
132,828.9168 TRX |
2.2880 JPY |
2.1208 JPY |
2.3008 JPY |
2.1208 JPY |
| 2020-02-23 |
2.3253 JPY |
7,197.7809 TRX |
2.3253 JPY |
2.3253 JPY |
2.3253 JPY |
2.3253 JPY |
| 2020-02-21 |
2.2527 JPY |
39,515.3412 TRX |
2.2579 JPY |
2.2456 JPY |
2.2579 JPY |
2.2474 JPY |
| 2020-02-20 |
2.2090 JPY |
160,039.5891 TRX |
2.2477 JPY |
2.1645 JPY |
2.2630 JPY |
2.1704 JPY |