Identifier on Bitfinex: tTRXJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
1.4675 JPY |
3,427.9117 TRX |
1.4653 JPY |
1.4653 JPY |
1.4696 JPY |
1.4696 JPY |
| 2019-12-26 |
1.4606 JPY |
8,824.4687 TRX |
1.4541 JPY |
1.4541 JPY |
1.4672 JPY |
1.4672 JPY |
| 2019-12-25 |
1.4704 JPY |
60,067.2343 TRX |
1.4781 JPY |
1.4549 JPY |
1.4781 JPY |
1.4627 JPY |
| 2019-12-24 |
1.4908 JPY |
15,317.0968 TRX |
1.4891 JPY |
1.4891 JPY |
1.4924 JPY |
1.4924 JPY |
| 2019-12-23 |
1.6381 JPY |
26,954.6783 TRX |
1.6831 JPY |
1.5930 JPY |
1.7230 JPY |
1.5930 JPY |
| 2019-12-22 |
1.5579 JPY |
38,645.5951 TRX |
1.4858 JPY |
1.4858 JPY |
1.6301 JPY |
1.6301 JPY |
| 2019-12-21 |
1.4703 JPY |
16,314.3512 TRX |
1.4686 JPY |
1.4636 JPY |
1.4721 JPY |
1.4721 JPY |
| 2019-12-20 |
1.4190 JPY |
8,563.9473 TRX |
1.4166 JPY |
1.4166 JPY |
1.4213 JPY |
1.4213 JPY |
| 2019-12-17 |
1.4169 JPY |
29,125.6275 TRX |
1.4594 JPY |
1.3447 JPY |
1.4594 JPY |
1.3744 JPY |
| 2019-12-16 |
1.5024 JPY |
108,116.3537 TRX |
1.5224 JPY |
1.4474 JPY |
1.5224 JPY |
1.4824 JPY |
| 2019-12-15 |
1.5317 JPY |
81,206.2653 TRX |
1.5312 JPY |
1.5312 JPY |
1.5359 JPY |
1.5322 JPY |
| 2019-12-14 |
1.5690 JPY |
92,119.7340 TRX |
1.6150 JPY |
1.5112 JPY |
1.6150 JPY |
1.5230 JPY |
| 2019-12-13 |
1.5213 JPY |
81,967.8174 TRX |
1.4981 JPY |
1.4981 JPY |
1.5636 JPY |
1.5444 JPY |
| 2019-12-12 |
1.5136 JPY |
26,934.5240 TRX |
1.5167 JPY |
1.5104 JPY |
1.5167 JPY |
1.5104 JPY |
| 2019-12-11 |
1.5542 JPY |
28,193.8232 TRX |
1.5625 JPY |
1.5459 JPY |
1.5625 JPY |
1.5459 JPY |
| 2019-12-10 |
1.5451 JPY |
33,692.6414 TRX |
1.5573 JPY |
1.5301 JPY |
1.5573 JPY |
1.5330 JPY |
| 2019-12-09 |
1.5723 JPY |
14,644.5412 TRX |
1.5771 JPY |
1.5676 JPY |
1.6027 JPY |
1.5676 JPY |
| 2019-12-08 |
1.5705 JPY |
350.0000 TRX |
1.5705 JPY |
1.5705 JPY |
1.5705 JPY |
1.5705 JPY |
| 2019-12-07 |
1.5917 JPY |
20,657.4232 TRX |
1.6015 JPY |
1.5819 JPY |
1.6015 JPY |
1.5819 JPY |
| 2019-12-04 |
1.5912 JPY |
32,245.1235 TRX |
1.5616 JPY |
1.5421 JPY |
1.6302 JPY |
1.6208 JPY |
| 2019-12-03 |
1.6735 JPY |
500.0000 TRX |
1.6735 JPY |
1.6735 JPY |
1.6735 JPY |
1.6735 JPY |
| 2019-12-02 |
1.7098 JPY |
8,685.4759 TRX |
1.7444 JPY |
1.6752 JPY |
1.7444 JPY |
1.6752 JPY |
| 2019-12-01 |
1.6668 JPY |
7,227.7418 TRX |
1.6668 JPY |
1.6668 JPY |
1.6668 JPY |
1.6668 JPY |
| 2019-11-30 |
1.7367 JPY |
10,320.5855 TRX |
1.7691 JPY |
1.6862 JPY |
1.7691 JPY |
1.7043 JPY |
| 2019-11-29 |
1.7543 JPY |
13,630.8947 TRX |
1.7471 JPY |
1.7471 JPY |
1.7615 JPY |
1.7615 JPY |
| 2019-11-28 |
1.7430 JPY |
22,203.5000 TRX |
1.7614 JPY |
1.7245 JPY |
1.7724 JPY |
1.7245 JPY |
| 2019-11-27 |
1.7068 JPY |
195,219.7981 TRX |
1.6495 JPY |
1.5899 JPY |
1.8029 JPY |
1.7641 JPY |
| 2019-11-26 |
1.6243 JPY |
53,653.3712 TRX |
1.5753 JPY |
1.5753 JPY |
1.6732 JPY |
1.6732 JPY |
| 2019-11-25 |
1.5357 JPY |
71,405.6547 TRX |
1.4894 JPY |
1.4689 JPY |
1.5821 JPY |
1.5821 JPY |
| 2019-11-24 |
1.5467 JPY |
29,766.7706 TRX |
1.5913 JPY |
1.5022 JPY |
1.5998 JPY |
1.5022 JPY |
| 2019-11-23 |
1.5917 JPY |
29,668.9040 TRX |
1.5531 JPY |
1.5531 JPY |
1.6303 JPY |
1.6303 JPY |
| 2019-11-22 |
1.5665 JPY |
197,780.2721 TRX |
1.5700 JPY |
1.4683 JPY |
1.5786 JPY |
1.5631 JPY |
| 2019-11-21 |
1.6980 JPY |
18,041.2784 TRX |
1.7720 JPY |
1.6239 JPY |
1.7720 JPY |
1.6239 JPY |
| 2019-11-20 |
1.8149 JPY |
16,877.4120 TRX |
1.8264 JPY |
1.8007 JPY |
1.8264 JPY |
1.8034 JPY |
| 2019-11-19 |
1.8477 JPY |
31,617.0732 TRX |
1.8622 JPY |
1.8333 JPY |
1.8696 JPY |
1.8333 JPY |
| 2019-11-18 |
1.9550 JPY |
74,861.7780 TRX |
2.0350 JPY |
1.8315 JPY |
2.0350 JPY |
1.8750 JPY |
| 2019-11-17 |
2.0532 JPY |
21,576.6106 TRX |
2.0477 JPY |
1.9976 JPY |
2.0604 JPY |
2.0587 JPY |
| 2019-11-16 |
2.0350 JPY |
5,878.3784 TRX |
2.0350 JPY |
2.0350 JPY |
2.0350 JPY |
2.0350 JPY |
| 2019-11-15 |
2.0348 JPY |
39,743.7166 TRX |
2.0598 JPY |
2.0098 JPY |
2.1233 JPY |
2.0098 JPY |
| 2019-11-14 |
2.1310 JPY |
15,506.1583 TRX |
2.1502 JPY |
2.0919 JPY |
2.1651 JPY |
2.1118 JPY |
| 2019-11-13 |
2.1580 JPY |
35,666.7631 TRX |
2.1335 JPY |
2.1093 JPY |
2.1937 JPY |
2.1824 JPY |
| 2019-11-12 |
2.1299 JPY |
26,295.5560 TRX |
2.1067 JPY |
2.0834 JPY |
2.1532 JPY |
2.1532 JPY |
| 2019-11-11 |
2.0785 JPY |
22,196.9606 TRX |
2.0681 JPY |
2.0434 JPY |
2.0890 JPY |
2.0890 JPY |
| 2019-11-10 |
2.1221 JPY |
48,527.4276 TRX |
2.1234 JPY |
2.0889 JPY |
2.1654 JPY |
2.1208 JPY |
| 2019-11-09 |
2.0621 JPY |
17,533.5217 TRX |
2.0614 JPY |
2.0454 JPY |
2.0718 JPY |
2.0628 JPY |
| 2019-11-08 |
2.0816 JPY |
15,053.2175 TRX |
2.1391 JPY |
2.0240 JPY |
2.1391 JPY |
2.0240 JPY |
| 2019-11-07 |
2.1412 JPY |
12,481.1228 TRX |
2.1414 JPY |
2.1227 JPY |
2.1494 JPY |
2.1411 JPY |
| 2019-11-06 |
2.1861 JPY |
14,947.4951 TRX |
2.1956 JPY |
2.1668 JPY |
2.2337 JPY |
2.1765 JPY |
| 2019-11-05 |
2.1470 JPY |
7,282.1200 TRX |
2.1201 JPY |
2.1201 JPY |
2.1803 JPY |
2.1738 JPY |
| 2019-11-04 |
2.1018 JPY |
22,596.5860 TRX |
2.0465 JPY |
2.0300 JPY |
2.1839 JPY |
2.1571 JPY |