Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTONF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
1.3727 |
44,471.2892 |
1.3559 |
1.3521 |
1.3843 |
1.3834 |
| 2026-02-02 |
1.3529 |
102,676.2840 |
1.3374 |
1.3005 |
1.3801 |
1.3684 |
| 2026-02-01 |
1.3521 |
54,646.0000 |
1.3504 |
1.3419 |
1.3626 |
1.3612 |
| 2026-01-31 |
1.4251 |
18,181.4370 |
1.4400 |
1.4133 |
1.4400 |
1.4205 |
| 2026-01-30 |
1.4429 |
58,325.6174 |
1.4523 |
1.4135 |
1.4706 |
1.4499 |
| 2026-01-29 |
1.4905 |
233,309.6666 |
1.5310 |
1.4273 |
1.5473 |
1.4554 |
| 2026-01-28 |
1.5243 |
36,226.4766 |
1.5181 |
1.5111 |
1.5393 |
1.5229 |
| 2026-01-27 |
1.5185 |
51,506.0941 |
1.5199 |
1.5042 |
1.5314 |
1.5167 |
| 2026-01-26 |
1.5213 |
33,508.2335 |
1.5066 |
1.5066 |
1.5356 |
1.5156 |
| 2026-01-25 |
1.5200 |
55,486.4005 |
1.5422 |
1.4903 |
1.5491 |
1.4915 |
| 2026-01-24 |
1.5272 |
32,719.9090 |
1.5356 |
1.5184 |
1.5390 |
1.5327 |
| 2026-01-23 |
1.5327 |
89,934.6669 |
1.5429 |
1.5181 |
1.5480 |
1.5307 |
| 2026-01-22 |
1.5577 |
112,580.5153 |
1.5614 |
1.5310 |
1.5879 |
1.5512 |
| 2026-01-21 |
1.5443 |
56,038.1852 |
1.5212 |
1.5212 |
1.5771 |
1.5756 |
| 2026-01-20 |
1.5644 |
125,166.5705 |
1.5803 |
1.5513 |
1.5845 |
1.5686 |
| 2026-01-19 |
1.6017 |
389,792.1586 |
1.6475 |
1.5493 |
1.6475 |
1.5837 |
| 2026-01-18 |
1.7293 |
110,767.2060 |
1.7382 |
1.7136 |
1.7462 |
1.7306 |
| 2026-01-17 |
1.7150 |
59,233.9070 |
1.7162 |
1.6993 |
1.7284 |
1.7284 |
| 2026-01-16 |
1.6997 |
528,280.4286 |
1.6834 |
1.6701 |
1.7294 |
1.7012 |
| 2026-01-15 |
1.7424 |
201,357.6362 |
1.7654 |
1.6740 |
1.7925 |
1.6875 |
| 2026-01-14 |
1.7798 |
144,271.1659 |
1.8015 |
1.7602 |
1.8020 |
1.7853 |
| 2026-01-13 |
1.7395 |
101,945.4223 |
1.7291 |
1.7217 |
1.7598 |
1.7567 |
| 2026-01-12 |
1.7543 |
55,534.8450 |
1.7396 |
1.7387 |
1.7734 |
1.7440 |
| 2026-01-11 |
1.7496 |
45,945.1094 |
1.7476 |
1.7323 |
1.7707 |
1.7561 |
| 2026-01-10 |
1.7619 |
132,823.0642 |
1.7401 |
1.7182 |
1.7904 |
1.7409 |
| 2026-01-09 |
1.7757 |
182,636.0150 |
1.8594 |
1.7295 |
1.8594 |
1.7295 |
| 2026-01-08 |
1.8521 |
214,753.9356 |
1.8715 |
1.8205 |
1.8962 |
1.8743 |
| 2026-01-07 |
1.8609 |
44,360.8361 |
1.8921 |
1.8442 |
1.8921 |
1.8442 |
| 2026-01-06 |
1.9042 |
122,822.5121 |
1.8871 |
1.8512 |
1.9405 |
1.9005 |
| 2026-01-05 |
1.8623 |
162,599.9958 |
1.8699 |
1.8349 |
1.8893 |
1.8824 |
| 2026-01-04 |
1.8545 |
178,635.7823 |
1.8458 |
1.8391 |
1.8777 |
1.8498 |
| 2026-01-03 |
1.8022 |
208,014.0933 |
1.8021 |
1.7795 |
1.8320 |
1.7995 |
| 2026-01-02 |
1.8254 |
361,945.7346 |
1.6863 |
1.6684 |
1.9194 |
1.8996 |
| 2026-01-01 |
1.6785 |
113,982.0165 |
1.6657 |
1.6548 |
1.6968 |
1.6950 |
| 2025-12-31 |
1.6262 |
70,774.0840 |
1.6174 |
1.5996 |
1.6482 |
1.6332 |
| 2025-12-30 |
1.5853 |
206,203.1203 |
1.5702 |
1.5539 |
1.6172 |
1.6116 |
| 2025-12-29 |
1.6412 |
293,901.5590 |
1.6575 |
1.5959 |
1.6907 |
1.5960 |
| 2025-12-28 |
1.6339 |
306,248.6870 |
1.6240 |
1.5966 |
1.6692 |
1.6325 |
| 2025-12-27 |
1.5649 |
115,910.3636 |
1.5520 |
1.5414 |
1.6018 |
1.6018 |
| 2025-12-26 |
1.5269 |
101,924.5539 |
1.4985 |
1.4966 |
1.5460 |
1.5201 |
| 2025-12-25 |
1.5091 |
477,118.3553 |
1.4918 |
1.4697 |
1.5686 |
1.5011 |
| 2025-12-24 |
1.4677 |
70,527.1838 |
1.4842 |
1.4529 |
1.4842 |
1.4684 |
| 2025-12-23 |
1.4621 |
16,961.4308 |
1.4740 |
1.4458 |
1.4740 |
1.4594 |
| 2025-12-22 |
1.4667 |
138,387.5260 |
1.4629 |
1.4417 |
1.4822 |
1.4541 |
| 2025-12-21 |
1.4816 |
18,651.5278 |
1.4843 |
1.4783 |
1.4885 |
1.4858 |
| 2025-12-20 |
1.4843 |
47,980.4721 |
1.4824 |
1.4661 |
1.4977 |
1.4940 |
| 2025-12-19 |
1.4562 |
77,837.0719 |
1.4351 |
1.4266 |
1.4965 |
1.4892 |
| 2025-12-18 |
1.4684 |
127,850.5734 |
1.4736 |
1.4318 |
1.5180 |
1.4551 |
| 2025-12-17 |
1.5012 |
463,851.8834 |
1.5474 |
1.4669 |
1.5692 |
1.4679 |
| 2025-12-16 |
1.5044 |
218,762.9566 |
1.4950 |
1.4905 |
1.5349 |
1.5128 |