Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTONF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
5.0097 |
67,175.1656 |
4.8737 |
4.7363 |
5.2577 |
4.9938 |
| 2025-01-19 |
5.0614 |
47,957.8083 |
5.2827 |
4.8932 |
5.3656 |
4.9645 |
| 2025-01-18 |
5.3596 |
11,382.1076 |
5.5970 |
5.2835 |
5.6411 |
5.3197 |
| 2025-01-17 |
5.5136 |
10,042.1231 |
5.4700 |
5.4700 |
5.5959 |
5.5667 |
| 2025-01-16 |
5.5381 |
20,537.6139 |
5.5168 |
5.4143 |
5.5816 |
5.5298 |
| 2025-01-15 |
5.4043 |
11,467.4254 |
5.3528 |
5.2988 |
5.4739 |
5.4686 |
| 2025-01-14 |
5.3317 |
19,234.3857 |
5.3039 |
5.2096 |
5.4135 |
5.4094 |
| 2025-01-13 |
5.1698 |
18,233.6541 |
5.3119 |
4.9955 |
5.3757 |
5.1406 |
| 2025-01-12 |
5.3765 |
9,591.7051 |
5.4085 |
5.2786 |
5.4136 |
5.3699 |
| 2025-01-11 |
5.3895 |
9,046.8962 |
5.3760 |
5.3299 |
5.4820 |
5.4421 |
| 2025-01-10 |
5.2259 |
9,621.2069 |
5.2107 |
5.1466 |
5.3040 |
5.2882 |
| 2025-01-09 |
5.2311 |
9,501.6921 |
5.3121 |
5.1167 |
5.3496 |
5.1794 |
| 2025-01-08 |
5.2592 |
24,359.2416 |
5.3218 |
5.1072 |
5.3736 |
5.2975 |
| 2025-01-07 |
5.5748 |
14,485.3662 |
5.7001 |
5.4555 |
5.7674 |
5.4909 |
| 2025-01-06 |
5.7145 |
15,794.0048 |
5.7401 |
5.6513 |
5.7936 |
5.7153 |
| 2025-01-05 |
5.6830 |
4,525.2429 |
5.7307 |
5.6302 |
5.7339 |
5.6844 |
| 2025-01-04 |
5.7770 |
8,589.7486 |
5.8155 |
5.7028 |
5.8155 |
5.7076 |
| 2025-01-03 |
5.6222 |
4,972.6596 |
5.6431 |
5.6027 |
5.6558 |
5.6027 |
| 2025-01-02 |
5.5607 |
8,176.7894 |
5.5263 |
5.5071 |
5.6902 |
5.6425 |
| 2025-01-01 |
5.4883 |
4,200.5074 |
5.4962 |
5.4043 |
5.5632 |
5.5632 |
| 2024-12-31 |
5.5634 |
7,305.8213 |
5.5915 |
5.4776 |
5.6277 |
5.5115 |
| 2024-12-30 |
5.5791 |
12,553.9676 |
5.6242 |
5.4634 |
5.7057 |
5.5559 |
| 2024-12-29 |
5.7772 |
7,750.0768 |
5.8246 |
5.6929 |
5.8276 |
5.7029 |
| 2024-12-28 |
5.7276 |
12,571.5046 |
5.7270 |
5.6353 |
5.8469 |
5.8174 |
| 2024-12-27 |
5.7591 |
13,606.1608 |
5.7449 |
5.6372 |
5.8793 |
5.7052 |
| 2024-12-26 |
5.8321 |
8,205.7504 |
5.9411 |
5.6355 |
6.0578 |
5.7794 |
| 2024-12-25 |
5.9139 |
18,841.3046 |
5.8090 |
5.7909 |
6.1461 |
5.9608 |
| 2024-12-24 |
5.6827 |
10,041.4444 |
5.5920 |
5.5906 |
5.8792 |
5.8523 |
| 2024-12-23 |
5.4036 |
2,672.4744 |
5.3804 |
5.3204 |
5.5746 |
5.4729 |
| 2024-12-22 |
5.3493 |
7,492.7033 |
5.3045 |
5.2104 |
5.4680 |
5.3673 |
| 2024-12-21 |
5.4947 |
24,040.9002 |
5.4599 |
5.2500 |
5.6569 |
5.3300 |
| 2024-12-20 |
5.0265 |
51,165.1838 |
5.2158 |
4.7798 |
5.4419 |
5.3486 |
| 2024-12-19 |
5.1914 |
277,565.2260 |
5.2000 |
5.0000 |
5.3000 |
5.3000 |