Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTONF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.1830 |
12,363.8571 |
3.1672 |
3.1579 |
3.2085 |
3.1676 |
| 2025-08-26 |
3.1434 |
4,013.8174 |
3.1081 |
3.1081 |
3.1627 |
3.1294 |
| 2025-08-25 |
3.2335 |
32,592.2234 |
3.2956 |
3.1905 |
3.3250 |
3.2144 |
| 2025-08-24 |
3.2989 |
48,124.2422 |
3.3868 |
3.2753 |
3.4060 |
3.3016 |
| 2025-08-23 |
3.3901 |
37,724.0452 |
3.4267 |
3.3449 |
3.4418 |
3.3731 |
| 2025-08-22 |
3.3176 |
23,581.4830 |
3.3191 |
3.2140 |
3.3952 |
3.3776 |
| 2025-08-21 |
3.2880 |
19,416.4844 |
3.2726 |
3.2381 |
3.3369 |
3.3144 |
| 2025-08-20 |
3.2485 |
24,364.5265 |
3.2369 |
3.2040 |
3.2882 |
3.2754 |
| 2025-08-19 |
3.2296 |
103,084.1253 |
3.3138 |
3.1958 |
3.3530 |
3.2146 |
| 2025-08-18 |
3.3834 |
52,899.7532 |
3.5068 |
3.3312 |
3.5068 |
3.3361 |
| 2025-08-17 |
3.4834 |
17,317.2983 |
3.4484 |
3.4484 |
3.5033 |
3.4752 |
| 2025-08-16 |
3.4628 |
5,831.4986 |
3.4383 |
3.4161 |
3.5075 |
3.4435 |
| 2025-08-15 |
3.4633 |
19,498.0591 |
3.4193 |
3.3929 |
3.5104 |
3.4767 |
| 2025-08-14 |
3.4360 |
260,176.5820 |
3.5339 |
3.3284 |
3.6458 |
3.4038 |
| 2025-08-13 |
3.4516 |
274,667.3777 |
3.5016 |
3.3717 |
3.5374 |
3.5090 |
| 2025-08-12 |
3.4132 |
75,217.8991 |
3.3760 |
3.3354 |
3.4462 |
3.4359 |
| 2025-08-11 |
3.3904 |
50,941.5876 |
3.3476 |
3.3027 |
3.4427 |
3.4144 |
| 2025-08-10 |
3.3483 |
20,997.9968 |
3.4080 |
3.2972 |
3.4364 |
3.3238 |
| 2025-08-09 |
3.4009 |
58,297.1751 |
3.3375 |
3.3244 |
3.4821 |
3.4261 |
| 2025-08-08 |
3.3267 |
3,696,870.2111 |
3.3483 |
3.2641 |
3.3901 |
3.3554 |
| 2025-08-07 |
3.2860 |
108,829.5034 |
3.3141 |
3.2261 |
3.3382 |
3.3316 |
| 2025-08-06 |
3.2235 |
209,867.5840 |
3.1695 |
3.1426 |
3.2575 |
3.2570 |
| 2025-08-05 |
3.3230 |
71,204.3750 |
3.4125 |
3.2058 |
3.4237 |
3.2058 |
| 2025-08-04 |
3.4778 |
376,153.9893 |
3.5731 |
3.3310 |
3.6718 |
3.4084 |
| 2025-08-03 |
3.6282 |
128,126.6864 |
3.5336 |
3.4601 |
3.7423 |
3.6424 |
| 2025-08-02 |
3.6230 |
202,201.1768 |
3.5815 |
3.4943 |
3.7183 |
3.5526 |
| 2025-08-01 |
3.5271 |
709,499.8674 |
3.5339 |
3.3535 |
3.6557 |
3.5832 |
| 2025-07-31 |
3.5646 |
200,369.0592 |
3.4271 |
3.4220 |
3.6840 |
3.5835 |
| 2025-07-30 |
3.3884 |
319,712.6560 |
3.3722 |
3.2660 |
3.4933 |
3.3625 |
| 2025-07-29 |
3.3044 |
243,479.0565 |
3.2046 |
3.1837 |
3.3942 |
3.3888 |
| 2025-07-28 |
3.3193 |
174,528.3005 |
3.3787 |
3.2005 |
3.4454 |
3.2085 |
| 2025-07-27 |
3.3313 |
94,621.6366 |
3.2967 |
3.2834 |
3.3783 |
3.3681 |
| 2025-07-26 |
3.3157 |
270,188.7970 |
3.2011 |
3.1897 |
3.3714 |
3.3229 |
| 2025-07-25 |
3.1016 |
55,962.6098 |
3.1230 |
3.0478 |
3.1617 |
3.1617 |
| 2025-07-24 |
3.2307 |
440,949.9403 |
3.2245 |
3.0200 |
3.3239 |
3.1482 |
| 2025-07-23 |
3.1839 |
175,420.0629 |
3.3365 |
3.1077 |
3.3365 |
3.1196 |
| 2025-07-22 |
3.4526 |
570,958.1980 |
3.3432 |
3.1992 |
3.5941 |
3.3803 |
| 2025-07-21 |
3.3273 |
48,790.9082 |
3.2722 |
3.2391 |
3.3834 |
3.2887 |
| 2025-07-20 |
3.2573 |
27,376.8560 |
3.1892 |
3.1822 |
3.3196 |
3.2167 |
| 2025-07-19 |
3.1869 |
22,738.5871 |
3.1948 |
3.1409 |
3.2112 |
3.1879 |
| 2025-07-18 |
3.2563 |
28,525.1350 |
3.2003 |
3.1899 |
3.3273 |
3.2233 |
| 2025-07-17 |
3.1675 |
36,832.5572 |
3.1802 |
3.1024 |
3.2615 |
3.1831 |
| 2025-07-16 |
3.1208 |
60,293.0910 |
3.1022 |
3.0583 |
3.1757 |
3.1652 |
| 2025-07-15 |
2.9917 |
24,600.6822 |
3.0153 |
2.9570 |
3.0153 |
2.9994 |
| 2025-07-14 |
3.0243 |
37,694.4783 |
2.9693 |
2.9563 |
3.0559 |
3.0477 |
| 2025-07-13 |
3.0206 |
39,405.3367 |
3.0160 |
2.9907 |
3.0409 |
3.0409 |
| 2025-07-12 |
2.9565 |
35,721.7926 |
2.9655 |
2.8974 |
3.0187 |
2.9658 |
| 2025-07-11 |
2.9666 |
76,321.9805 |
2.9425 |
2.9242 |
3.0164 |
2.9872 |
| 2025-07-10 |
2.8771 |
28,705.7238 |
2.8315 |
2.8315 |
2.8912 |
2.8605 |
| 2025-07-09 |
2.8061 |
112,320.4372 |
2.7925 |
2.7886 |
2.8371 |
2.8366 |