Identifier on Bitfinex: tTOKEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-21 |
0.0257 USDT |
19,228.4181 TOKEN |
0.0246 USDT |
0.0241 USDT |
0.0267 USDT |
0.0245 USDT |
| 2025-02-20 |
0.0248 USDT |
6,557.3961 TOKEN |
0.0257 USDT |
0.0241 USDT |
0.0257 USDT |
0.0241 USDT |
| 2025-02-19 |
0.0263 USDT |
69.7399 TOKEN |
0.0253 USDT |
0.0253 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-02-18 |
0.0254 USDT |
200,205.0139 TOKEN |
0.0258 USDT |
0.0247 USDT |
0.0258 USDT |
0.0250 USDT |
| 2025-02-17 |
0.0263 USDT |
63.0000 TOKEN |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
| 2025-02-16 |
0.0267 USDT |
335.5276 TOKEN |
0.0267 USDT |
0.0266 USDT |
0.0267 USDT |
0.0266 USDT |
| 2025-02-15 |
0.0266 USDT |
49.5826 TOKEN |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-02-14 |
0.0278 USDT |
93.8462 TOKEN |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
0.0278 USDT |
| 2025-02-13 |
0.0272 USDT |
30.2126 TOKEN |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
0.0272 USDT |
| 2025-02-12 |
0.0267 USDT |
62.4659 TOKEN |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-02-11 |
0.0273 USDT |
28.5209 TOKEN |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
0.0273 USDT |
| 2025-02-10 |
0.0281 USDT |
9.4827 TOKEN |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
0.0281 USDT |
| 2025-02-09 |
0.0265 USDT |
21.8735 TOKEN |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
0.0265 USDT |
| 2025-02-08 |
0.0264 USDT |
30.7517 TOKEN |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
0.0264 USDT |
| 2025-02-07 |
0.0259 USDT |
4.0000 TOKEN |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-02-06 |
0.0258 USDT |
512.1595 TOKEN |
0.0274 USDT |
0.0257 USDT |
0.0274 USDT |
0.0257 USDT |
| 2025-02-05 |
0.0276 USDT |
21.6298 TOKEN |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
0.0276 USDT |
| 2025-02-04 |
0.0267 USDT |
1,217.9031 TOKEN |
0.0262 USDT |
0.0262 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-02-03 |
0.0265 USDT |
3,738.1109 TOKEN |
0.0278 USDT |
0.0262 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-02-02 |
0.0331 USDT |
4,283.1067 TOKEN |
0.0330 USDT |
0.0297 USDT |
0.0344 USDT |
0.0298 USDT |
| 2025-02-01 |
0.0345 USDT |
42.0914 TOKEN |
0.0358 USDT |
0.0342 USDT |
0.0358 USDT |
0.0342 USDT |
| 2025-01-31 |
0.0366 USDT |
1,147.5912 TOKEN |
0.0362 USDT |
0.0354 USDT |
0.0385 USDT |
0.0385 USDT |
| 2025-01-30 |
0.0371 USDT |
11.9111 TOKEN |
0.0373 USDT |
0.0367 USDT |
0.0373 USDT |
0.0367 USDT |
| 2025-01-29 |
0.0335 USDT |
2.5860 TOKEN |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-01-28 |
0.0350 USDT |
3,090.2779 TOKEN |
0.0355 USDT |
0.0335 USDT |
0.0355 USDT |
0.0335 USDT |
| 2025-01-27 |
0.0307 USDT |
7,781.2697 TOKEN |
0.0334 USDT |
0.0159 USDT |
0.0354 USDT |
0.0354 USDT |
| 2025-01-26 |
0.0369 USDT |
17.0239 TOKEN |
0.0366 USDT |
0.0366 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-01-25 |
0.0363 USDT |
1,841.6491 TOKEN |
0.0355 USDT |
0.0355 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-01-24 |
0.0371 USDT |
504.6459 TOKEN |
0.0376 USDT |
0.0370 USDT |
0.0376 USDT |
0.0370 USDT |
| 2025-01-21 |
0.0397 USDT |
716.6966 TOKEN |
0.0394 USDT |
0.0394 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-01-20 |
0.0418 USDT |
310.1524 TOKEN |
0.0426 USDT |
0.0395 USDT |
0.0426 USDT |
0.0395 USDT |
| 2025-01-19 |
0.0476 USDT |
7,188.6395 TOKEN |
0.0462 USDT |
0.0462 USDT |
0.0484 USDT |
0.0484 USDT |
| 2025-01-18 |
0.0533 USDT |
6.9192 TOKEN |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
0.0533 USDT |
| 2025-01-17 |
0.0526 USDT |
12.9631 TOKEN |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
0.0540 USDT |
| 2025-01-16 |
0.0527 USDT |
287.1890 TOKEN |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
0.0527 USDT |
| 2025-01-15 |
0.0530 USDT |
403.5285 TOKEN |
0.0529 USDT |
0.0521 USDT |
0.0532 USDT |
0.0521 USDT |
| 2025-01-14 |
0.0493 USDT |
1.6589 TOKEN |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
0.0493 USDT |
| 2025-01-11 |
0.0495 USDT |
53.2540 TOKEN |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-01-10 |
0.0525 USDT |
3.9814 TOKEN |
0.0524 USDT |
0.0524 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-01-09 |
0.0592 USDT |
566.0820 TOKEN |
0.0642 USDT |
0.0511 USDT |
0.0642 USDT |
0.0521 USDT |
| 2025-01-08 |
0.0583 USDT |
1,318.6163 TOKEN |
0.0560 USDT |
0.0560 USDT |
0.0613 USDT |
0.0613 USDT |
| 2025-01-07 |
0.0637 USDT |
4,114.2670 TOKEN |
0.0672 USDT |
0.0331 USDT |
0.0672 USDT |
0.0664 USDT |
| 2025-01-06 |
0.0688 USDT |
23.4766 TOKEN |
0.0686 USDT |
0.0681 USDT |
0.0702 USDT |
0.0681 USDT |
| 2025-01-05 |
0.0681 USDT |
534.1142 TOKEN |
0.0692 USDT |
0.0681 USDT |
0.0692 USDT |
0.0681 USDT |
| 2025-01-04 |
0.0702 USDT |
443.5590 TOKEN |
0.0693 USDT |
0.0692 USDT |
0.0722 USDT |
0.0709 USDT |
| 2025-01-02 |
0.0661 USDT |
9.7233 TOKEN |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
0.0661 USDT |
| 2025-01-01 |
0.0658 USDT |
128.5919 TOKEN |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
0.0658 USDT |
| 2024-12-30 |
0.0624 USDT |
243.8133 TOKEN |
0.0624 USDT |
0.0624 USDT |
0.0664 USDT |
0.0664 USDT |
| 2024-12-29 |
0.0629 USDT |
114.0918 TOKEN |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
0.0629 USDT |
| 2024-12-28 |
0.0633 USDT |
1,032.8250 TOKEN |
0.0633 USDT |
0.0632 USDT |
0.0635 USDT |
0.0632 USDT |