Identifier on Bitfinex: tTOKEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.0155 USDT |
2,026.6118 TOKEN |
0.0160 USDT |
0.0149 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-04-26 |
0.0163 USDT |
3,143.6005 TOKEN |
0.0156 USDT |
0.0156 USDT |
0.0169 USDT |
0.0162 USDT |
| 2025-04-25 |
0.0157 USDT |
1,011.9786 TOKEN |
0.0156 USDT |
0.0153 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-04-24 |
0.0151 USDT |
1,808.1907 TOKEN |
0.0150 USDT |
0.0143 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-04-23 |
0.0154 USDT |
3,687.4731 TOKEN |
0.0156 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-04-22 |
0.0140 USDT |
961.7418 TOKEN |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-04-21 |
0.0137 USDT |
1,255.6537 TOKEN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-04-20 |
0.0133 USDT |
374.5048 TOKEN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-04-19 |
0.0132 USDT |
318.5575 TOKEN |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-04-18 |
0.0133 USDT |
2,119.9241 TOKEN |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-04-17 |
0.0129 USDT |
503.1551 TOKEN |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-16 |
0.0131 USDT |
14.1555 TOKEN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-15 |
0.0132 USDT |
75.6283 TOKEN |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-04-14 |
0.0131 USDT |
1,454.5329 TOKEN |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-04-13 |
0.0138 USDT |
483.7788 TOKEN |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-04-12 |
0.0136 USDT |
10,665.3638 TOKEN |
0.0131 USDT |
0.0131 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-04-11 |
0.0130 USDT |
2,205.9920 TOKEN |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-04-10 |
0.0125 USDT |
3,823.1425 TOKEN |
0.0128 USDT |
0.0122 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-04-09 |
0.0129 USDT |
4,301.5679 TOKEN |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-08 |
0.0124 USDT |
2,447.3249 TOKEN |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-04-07 |
0.0117 USDT |
14,382.1203 TOKEN |
0.0125 USDT |
0.0113 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-04-06 |
0.0136 USDT |
94,057.5299 TOKEN |
0.0138 USDT |
0.0125 USDT |
0.0138 USDT |
0.0125 USDT |
| 2025-04-05 |
0.0141 USDT |
433.2562 TOKEN |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-04-04 |
0.0133 USDT |
193.1052 TOKEN |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-04-03 |
0.0135 USDT |
2,240.1129 TOKEN |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-04-02 |
0.0140 USDT |
2,145.3370 TOKEN |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-03-31 |
0.0143 USDT |
12,231.7944 TOKEN |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-03-30 |
0.0146 USDT |
415.6425 TOKEN |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-03-29 |
0.0146 USDT |
2,369.5955 TOKEN |
0.0161 USDT |
0.0143 USDT |
0.0162 USDT |
0.0143 USDT |
| 2025-03-28 |
0.0168 USDT |
1,192.5343 TOKEN |
0.0179 USDT |
0.0159 USDT |
0.0179 USDT |
0.0167 USDT |
| 2025-03-27 |
0.0183 USDT |
1,392.1274 TOKEN |
0.0182 USDT |
0.0180 USDT |
0.0185 USDT |
0.0180 USDT |
| 2025-03-26 |
0.0180 USDT |
8,046.4347 TOKEN |
0.0178 USDT |
0.0175 USDT |
0.0184 USDT |
0.0181 USDT |
| 2025-03-25 |
0.0168 USDT |
66,877.5563 TOKEN |
0.0165 USDT |
0.0161 USDT |
0.0182 USDT |
0.0180 USDT |
| 2025-03-24 |
0.0146 USDT |
2,666.7383 TOKEN |
0.0139 USDT |
0.0139 USDT |
0.0149 USDT |
0.0148 USDT |
| 2025-03-23 |
0.0142 USDT |
267.7384 TOKEN |
0.0142 USDT |
0.0142 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-03-22 |
0.0141 USDT |
6,151.4349 TOKEN |
0.0141 USDT |
0.0140 USDT |
0.0143 USDT |
0.0142 USDT |
| 2025-03-21 |
0.0141 USDT |
1,013.6400 TOKEN |
0.0145 USDT |
0.0139 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-03-20 |
0.0152 USDT |
3,809.2946 TOKEN |
0.0154 USDT |
0.0149 USDT |
0.0154 USDT |
0.0149 USDT |
| 2025-03-19 |
0.0141 USDT |
13,314.0104 TOKEN |
0.0138 USDT |
0.0137 USDT |
0.0145 USDT |
0.0144 USDT |
| 2025-03-18 |
0.0137 USDT |
8,708.3037 TOKEN |
0.0136 USDT |
0.0136 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-03-17 |
0.0141 USDT |
3,287.6930 TOKEN |
0.0139 USDT |
0.0139 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-03-16 |
0.0133 USDT |
1,072.1013 TOKEN |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0132 USDT |
| 2025-03-15 |
0.0140 USDT |
309.1501 TOKEN |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-03-14 |
0.0141 USDT |
1,441.2842 TOKEN |
0.0140 USDT |
0.0140 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-03-13 |
0.0140 USDT |
19,630.2676 TOKEN |
0.0138 USDT |
0.0133 USDT |
0.0141 USDT |
0.0137 USDT |
| 2025-03-12 |
0.0136 USDT |
1,170.2643 TOKEN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2025-03-11 |
0.0133 USDT |
642.6075 TOKEN |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-03-10 |
0.0130 USDT |
60.0000 TOKEN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-03-09 |
0.0141 USDT |
912.6179 TOKEN |
0.0161 USDT |
0.0139 USDT |
0.0161 USDT |
0.0139 USDT |
| 2025-03-08 |
0.0170 USDT |
12,996.4529 TOKEN |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |