Identifier on Bitfinex: tTOKEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0138 USDT |
1,665,674.6432 TOKEN |
0.0140 USDT |
0.0138 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-06-18 |
0.0140 USDT |
670.9695 TOKEN |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2025-06-17 |
0.0142 USDT |
279,128.2454 TOKEN |
0.0141 USDT |
0.0140 USDT |
0.0146 USDT |
0.0141 USDT |
| 2025-06-16 |
0.0156 USDT |
1,742.4793 TOKEN |
0.0158 USDT |
0.0155 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-06-13 |
0.0147 USDT |
1,647.2061 TOKEN |
0.0149 USDT |
0.0143 USDT |
0.0149 USDT |
0.0143 USDT |
| 2025-06-12 |
0.0168 USDT |
521.2737 TOKEN |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2025-06-11 |
0.0182 USDT |
1,983.6959 TOKEN |
0.0183 USDT |
0.0175 USDT |
0.0186 USDT |
0.0175 USDT |
| 2025-06-10 |
0.0174 USDT |
3,054.1875 TOKEN |
0.0173 USDT |
0.0171 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-06-09 |
0.0159 USDT |
277.8685 TOKEN |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-06-08 |
0.0159 USDT |
736.3636 TOKEN |
0.0158 USDT |
0.0158 USDT |
0.0159 USDT |
0.0159 USDT |
| 2025-06-07 |
0.0161 USDT |
287.2033 TOKEN |
0.0159 USDT |
0.0159 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-06-06 |
0.0160 USDT |
4,715.2993 TOKEN |
0.0158 USDT |
0.0158 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-06-04 |
0.0186 USDT |
473.0383 TOKEN |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-06-03 |
0.0186 USDT |
2,606.1268 TOKEN |
0.0183 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-06-02 |
0.0173 USDT |
284.1478 TOKEN |
0.0175 USDT |
0.0173 USDT |
0.0178 USDT |
0.0173 USDT |
| 2025-06-01 |
0.0174 USDT |
2,045.7875 TOKEN |
0.0176 USDT |
0.0169 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-05-31 |
0.0171 USDT |
42,417.8509 TOKEN |
0.0168 USDT |
0.0167 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-05-30 |
0.0195 USDT |
10,152.2144 TOKEN |
0.0199 USDT |
0.0184 USDT |
0.0199 USDT |
0.0185 USDT |
| 2025-05-29 |
0.0216 USDT |
3,245.1196 TOKEN |
0.0224 USDT |
0.0213 USDT |
0.0229 USDT |
0.0213 USDT |
| 2025-05-28 |
0.0215 USDT |
1,663.6165 TOKEN |
0.0222 USDT |
0.0210 USDT |
0.0222 USDT |
0.0211 USDT |
| 2025-05-27 |
0.0211 USDT |
1,128.8456 TOKEN |
0.0211 USDT |
0.0208 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-05-26 |
0.0217 USDT |
4,338.4971 TOKEN |
0.0214 USDT |
0.0210 USDT |
0.0223 USDT |
0.0210 USDT |
| 2025-05-25 |
0.0211 USDT |
442.0424 TOKEN |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-24 |
0.0224 USDT |
829.7599 TOKEN |
0.0224 USDT |
0.0216 USDT |
0.0228 USDT |
0.0216 USDT |
| 2025-05-23 |
0.0253 USDT |
8,566.7985 TOKEN |
0.0262 USDT |
0.0237 USDT |
0.0262 USDT |
0.0243 USDT |
| 2025-05-22 |
0.0265 USDT |
1,379.5578 TOKEN |
0.0260 USDT |
0.0260 USDT |
0.0269 USDT |
0.0263 USDT |
| 2025-05-21 |
0.0251 USDT |
1,480,377.9801 TOKEN |
0.0254 USDT |
0.0242 USDT |
0.0258 USDT |
0.0252 USDT |
| 2025-05-20 |
0.0238 USDT |
1,390.7725 TOKEN |
0.0222 USDT |
0.0222 USDT |
0.0242 USDT |
0.0233 USDT |
| 2025-05-19 |
0.0224 USDT |
294,784.9910 TOKEN |
0.0221 USDT |
0.0201 USDT |
0.0225 USDT |
0.0217 USDT |
| 2025-05-18 |
0.0201 USDT |
5,536.2690 TOKEN |
0.0199 USDT |
0.0199 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-05-17 |
0.0192 USDT |
452.8617 TOKEN |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-16 |
0.0211 USDT |
728.9100 TOKEN |
0.0212 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-05-15 |
0.0225 USDT |
5,178.4705 TOKEN |
0.0249 USDT |
0.0217 USDT |
0.0249 USDT |
0.0223 USDT |
| 2025-05-14 |
0.0260 USDT |
7,416.1809 TOKEN |
0.0258 USDT |
0.0246 USDT |
0.0279 USDT |
0.0246 USDT |
| 2025-05-13 |
0.0236 USDT |
2,321.3674 TOKEN |
0.0238 USDT |
0.0221 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-05-12 |
0.0256 USDT |
1,202.1746 TOKEN |
0.0253 USDT |
0.0253 USDT |
0.0266 USDT |
0.0254 USDT |
| 2025-05-11 |
0.0245 USDT |
1,657.9888 TOKEN |
0.0266 USDT |
0.0236 USDT |
0.0266 USDT |
0.0245 USDT |
| 2025-05-10 |
0.0249 USDT |
23,946.6685 TOKEN |
0.0237 USDT |
0.0223 USDT |
0.0251 USDT |
0.0245 USDT |
| 2025-05-09 |
0.0224 USDT |
53,265.0655 TOKEN |
0.0211 USDT |
0.0210 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-05-08 |
0.0193 USDT |
6,994.5408 TOKEN |
0.0197 USDT |
0.0189 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-05-07 |
0.0191 USDT |
82.4506 TOKEN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-05-06 |
0.0200 USDT |
3,325.5890 TOKEN |
0.0198 USDT |
0.0195 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-05-05 |
0.0184 USDT |
4,392.3829 TOKEN |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-05-04 |
0.0190 USDT |
419.2905 TOKEN |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-05-03 |
0.0195 USDT |
2,465.7584 TOKEN |
0.0200 USDT |
0.0191 USDT |
0.0200 USDT |
0.0191 USDT |
| 2025-05-02 |
0.0198 USDT |
1,157.6600 TOKEN |
0.0200 USDT |
0.0190 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-05-01 |
0.0202 USDT |
78,235.6479 TOKEN |
0.0207 USDT |
0.0200 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-04-30 |
0.0198 USDT |
15,382.5057 TOKEN |
0.0194 USDT |
0.0194 USDT |
0.0208 USDT |
0.0199 USDT |
| 2025-04-29 |
0.0209 USDT |
455,641.5801 TOKEN |
0.0239 USDT |
0.0201 USDT |
0.0240 USDT |
0.0202 USDT |
| 2025-04-28 |
0.0203 USDT |
44,551.5658 TOKEN |
0.0149 USDT |
0.0148 USDT |
0.0217 USDT |
0.0209 USDT |