Identifier on Bitfinex: tTOKEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
0.0573 USDT |
161.1142 TOKEN |
0.0557 USDT |
0.0557 USDT |
0.0574 USDT |
0.0574 USDT |
| 2024-09-18 |
0.0527 USDT |
125,934.2724 TOKEN |
0.0514 USDT |
0.0504 USDT |
0.0530 USDT |
0.0510 USDT |
| 2024-09-15 |
0.0510 USDT |
204.5875 TOKEN |
0.0510 USDT |
0.0506 USDT |
0.0515 USDT |
0.0506 USDT |
| 2024-09-13 |
0.0514 USDT |
517.5042 TOKEN |
0.0508 USDT |
0.0508 USDT |
0.0522 USDT |
0.0517 USDT |
| 2024-09-12 |
0.0513 USDT |
183.2800 TOKEN |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
0.0513 USDT |
| 2024-09-11 |
0.0478 USDT |
2,138.1183 TOKEN |
0.0475 USDT |
0.0471 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-09-09 |
0.0496 USDT |
12,367.6888 TOKEN |
0.0496 USDT |
0.0491 USDT |
0.0510 USDT |
0.0510 USDT |
| 2024-09-08 |
0.0494 USDT |
2,185.5871 TOKEN |
0.0481 USDT |
0.0480 USDT |
0.0495 USDT |
0.0484 USDT |
| 2024-09-07 |
0.0468 USDT |
118.8746 TOKEN |
0.0469 USDT |
0.0464 USDT |
0.0469 USDT |
0.0468 USDT |
| 2024-09-06 |
0.0494 USDT |
9,575.8775 TOKEN |
0.0496 USDT |
0.0446 USDT |
0.0496 USDT |
0.0446 USDT |
| 2024-09-05 |
0.0488 USDT |
410.9096 TOKEN |
0.0498 USDT |
0.0478 USDT |
0.0498 USDT |
0.0478 USDT |
| 2024-09-04 |
0.0492 USDT |
728,405.6751 TOKEN |
0.0488 USDT |
0.0449 USDT |
0.0508 USDT |
0.0508 USDT |
| 2024-09-03 |
0.0494 USDT |
117.9095 TOKEN |
0.0492 USDT |
0.0492 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-09-02 |
0.0495 USDT |
482.8441 TOKEN |
0.0487 USDT |
0.0487 USDT |
0.0497 USDT |
0.0497 USDT |
| 2024-09-01 |
0.0492 USDT |
169.0823 TOKEN |
0.0492 USDT |
0.0491 USDT |
0.0492 USDT |
0.0491 USDT |
| 2024-08-29 |
0.0525 USDT |
2,312.7583 TOKEN |
0.0525 USDT |
0.0519 USDT |
0.0525 USDT |
0.0525 USDT |
| 2024-08-28 |
0.0485 USDT |
24,454.5088 TOKEN |
0.0515 USDT |
0.0471 USDT |
0.0525 USDT |
0.0497 USDT |
| 2024-08-27 |
0.0565 USDT |
78.9003 TOKEN |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
0.0565 USDT |
| 2024-08-26 |
0.0615 USDT |
187.2584 TOKEN |
0.0626 USDT |
0.0595 USDT |
0.0633 USDT |
0.0595 USDT |
| 2024-08-25 |
0.0620 USDT |
245.0814 TOKEN |
0.0619 USDT |
0.0619 USDT |
0.0626 USDT |
0.0626 USDT |
| 2024-08-23 |
0.0597 USDT |
1,178.7458 TOKEN |
0.0597 USDT |
0.0583 USDT |
0.0626 USDT |
0.0625 USDT |
| 2024-08-22 |
0.0643 USDT |
16,384.4229 TOKEN |
0.0639 USDT |
0.0592 USDT |
0.0646 USDT |
0.0597 USDT |
| 2024-08-21 |
0.0646 USDT |
2,301.7027 TOKEN |
0.0678 USDT |
0.0626 USDT |
0.0678 USDT |
0.0633 USDT |
| 2024-08-20 |
0.0667 USDT |
1,037.5546 TOKEN |
0.0643 USDT |
0.0643 USDT |
0.0685 USDT |
0.0673 USDT |
| 2024-08-19 |
0.0579 USDT |
2,096.3753 TOKEN |
0.0562 USDT |
0.0562 USDT |
0.0648 USDT |
0.0648 USDT |
| 2024-08-18 |
0.0584 USDT |
1,216.8870 TOKEN |
0.0625 USDT |
0.0566 USDT |
0.0632 USDT |
0.0566 USDT |
| 2024-08-15 |
0.0621 USDT |
1,026.2812 TOKEN |
0.0636 USDT |
0.0601 USDT |
0.0636 USDT |
0.0618 USDT |
| 2024-08-14 |
0.0632 USDT |
1,568.9129 TOKEN |
0.0630 USDT |
0.0602 USDT |
0.0648 USDT |
0.0608 USDT |
| 2024-08-13 |
0.0640 USDT |
173.3387 TOKEN |
0.0657 USDT |
0.0615 USDT |
0.0657 USDT |
0.0615 USDT |
| 2024-08-12 |
0.0668 USDT |
28.2751 TOKEN |
0.0671 USDT |
0.0658 USDT |
0.0671 USDT |
0.0658 USDT |
| 2024-08-11 |
0.0738 USDT |
1,444.8152 TOKEN |
0.0717 USDT |
0.0705 USDT |
0.0751 USDT |
0.0705 USDT |
| 2024-08-10 |
0.0672 USDT |
8,685.0840 TOKEN |
0.0433 USDT |
0.0418 USDT |
0.0775 USDT |
0.0738 USDT |
| 2024-08-09 |
0.0661 USDT |
7,143.5650 TOKEN |
0.0651 USDT |
0.0418 USDT |
0.0900 USDT |
0.0431 USDT |
| 2024-08-08 |
0.0480 USDT |
956.0367 TOKEN |
0.0455 USDT |
0.0452 USDT |
0.0513 USDT |
0.0497 USDT |
| 2024-08-07 |
0.0476 USDT |
6,006.6429 TOKEN |
0.0475 USDT |
0.0454 USDT |
0.0493 USDT |
0.0454 USDT |
| 2024-08-06 |
0.0460 USDT |
143,653.6508 TOKEN |
0.0457 USDT |
0.0397 USDT |
0.0506 USDT |
0.0485 USDT |
| 2024-08-05 |
0.0409 USDT |
7,237.5445 TOKEN |
0.0502 USDT |
0.0374 USDT |
0.0502 USDT |
0.0419 USDT |
| 2024-08-04 |
0.0502 USDT |
2,708.0000 TOKEN |
0.0537 USDT |
0.0502 USDT |
0.0537 USDT |
0.0502 USDT |
| 2024-08-03 |
0.0537 USDT |
10.7885 TOKEN |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
0.0537 USDT |
| 2024-08-02 |
0.0620 USDT |
6,274.9707 TOKEN |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
0.0620 USDT |
| 2024-08-01 |
0.0591 USDT |
86.3724 TOKEN |
0.0608 USDT |
0.0580 USDT |
0.0608 USDT |
0.0580 USDT |
| 2024-07-31 |
0.0638 USDT |
665.0543 TOKEN |
0.0632 USDT |
0.0625 USDT |
0.0646 USDT |
0.0625 USDT |
| 2024-07-30 |
0.0713 USDT |
5,150.6905 TOKEN |
0.0668 USDT |
0.0650 USDT |
0.2010 USDT |
0.0659 USDT |
| 2024-07-29 |
0.0675 USDT |
5.3262 TOKEN |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
0.0675 USDT |
| 2024-07-27 |
0.0709 USDT |
4,881.7671 TOKEN |
0.0708 USDT |
0.0675 USDT |
0.0729 USDT |
0.0709 USDT |
| 2024-07-26 |
0.0708 USDT |
1,737.7291 TOKEN |
0.0700 USDT |
0.0695 USDT |
0.0709 USDT |
0.0700 USDT |
| 2024-07-25 |
0.0693 USDT |
417.4772 TOKEN |
0.0695 USDT |
0.0682 USDT |
0.0710 USDT |
0.0710 USDT |
| 2024-07-24 |
0.0720 USDT |
402.3385 TOKEN |
0.0712 USDT |
0.0709 USDT |
0.0735 USDT |
0.0735 USDT |
| 2024-07-22 |
0.0819 USDT |
98.7541 TOKEN |
0.0818 USDT |
0.0818 USDT |
0.0831 USDT |
0.0831 USDT |
| 2024-07-18 |
0.0815 USDT |
14.4091 TOKEN |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |
0.0815 USDT |