Identifier on Bitfinex: tTOKEN:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-17 |
0.0192 USDT |
452.8617 TOKEN |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-05-16 |
0.0211 USDT |
728.9100 TOKEN |
0.0212 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-05-15 |
0.0225 USDT |
5,178.4705 TOKEN |
0.0249 USDT |
0.0217 USDT |
0.0249 USDT |
0.0223 USDT |
| 2025-05-14 |
0.0260 USDT |
7,416.1809 TOKEN |
0.0258 USDT |
0.0246 USDT |
0.0279 USDT |
0.0246 USDT |
| 2025-05-13 |
0.0236 USDT |
2,321.3674 TOKEN |
0.0238 USDT |
0.0221 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-05-12 |
0.0256 USDT |
1,202.1746 TOKEN |
0.0253 USDT |
0.0253 USDT |
0.0266 USDT |
0.0254 USDT |
| 2025-05-11 |
0.0245 USDT |
1,657.9888 TOKEN |
0.0266 USDT |
0.0236 USDT |
0.0266 USDT |
0.0245 USDT |
| 2025-05-10 |
0.0249 USDT |
23,946.6685 TOKEN |
0.0237 USDT |
0.0223 USDT |
0.0251 USDT |
0.0245 USDT |
| 2025-05-09 |
0.0224 USDT |
53,265.0655 TOKEN |
0.0211 USDT |
0.0210 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-05-08 |
0.0193 USDT |
6,994.5408 TOKEN |
0.0197 USDT |
0.0189 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-05-07 |
0.0191 USDT |
82.4506 TOKEN |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-05-06 |
0.0200 USDT |
3,325.5890 TOKEN |
0.0198 USDT |
0.0195 USDT |
0.0208 USDT |
0.0200 USDT |
| 2025-05-05 |
0.0184 USDT |
4,392.3829 TOKEN |
0.0181 USDT |
0.0180 USDT |
0.0188 USDT |
0.0186 USDT |
| 2025-05-04 |
0.0190 USDT |
419.2905 TOKEN |
0.0190 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-05-03 |
0.0195 USDT |
2,465.7584 TOKEN |
0.0200 USDT |
0.0191 USDT |
0.0200 USDT |
0.0191 USDT |
| 2025-05-02 |
0.0198 USDT |
1,157.6600 TOKEN |
0.0200 USDT |
0.0190 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-05-01 |
0.0202 USDT |
78,235.6479 TOKEN |
0.0207 USDT |
0.0200 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-04-30 |
0.0198 USDT |
15,382.5057 TOKEN |
0.0194 USDT |
0.0194 USDT |
0.0208 USDT |
0.0199 USDT |
| 2025-04-29 |
0.0209 USDT |
455,641.5801 TOKEN |
0.0239 USDT |
0.0201 USDT |
0.0240 USDT |
0.0202 USDT |
| 2025-04-28 |
0.0203 USDT |
44,551.5658 TOKEN |
0.0149 USDT |
0.0148 USDT |
0.0217 USDT |
0.0209 USDT |
| 2025-04-27 |
0.0155 USDT |
2,026.6118 TOKEN |
0.0160 USDT |
0.0149 USDT |
0.0160 USDT |
0.0150 USDT |
| 2025-04-26 |
0.0163 USDT |
3,143.6005 TOKEN |
0.0156 USDT |
0.0156 USDT |
0.0169 USDT |
0.0162 USDT |
| 2025-04-25 |
0.0157 USDT |
1,011.9786 TOKEN |
0.0156 USDT |
0.0153 USDT |
0.0158 USDT |
0.0158 USDT |
| 2025-04-24 |
0.0151 USDT |
1,808.1907 TOKEN |
0.0150 USDT |
0.0143 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-04-23 |
0.0154 USDT |
3,687.4731 TOKEN |
0.0156 USDT |
0.0151 USDT |
0.0156 USDT |
0.0153 USDT |
| 2025-04-22 |
0.0140 USDT |
961.7418 TOKEN |
0.0138 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-04-21 |
0.0137 USDT |
1,255.6537 TOKEN |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-04-20 |
0.0133 USDT |
374.5048 TOKEN |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-04-19 |
0.0132 USDT |
318.5575 TOKEN |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-04-18 |
0.0133 USDT |
2,119.9241 TOKEN |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-04-17 |
0.0129 USDT |
503.1551 TOKEN |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-16 |
0.0131 USDT |
14.1555 TOKEN |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-15 |
0.0132 USDT |
75.6283 TOKEN |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0130 USDT |
| 2025-04-14 |
0.0131 USDT |
1,454.5329 TOKEN |
0.0133 USDT |
0.0130 USDT |
0.0135 USDT |
0.0131 USDT |
| 2025-04-13 |
0.0138 USDT |
483.7788 TOKEN |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0137 USDT |
| 2025-04-12 |
0.0136 USDT |
10,665.3638 TOKEN |
0.0131 USDT |
0.0131 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-04-11 |
0.0130 USDT |
2,205.9920 TOKEN |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-04-10 |
0.0125 USDT |
3,823.1425 TOKEN |
0.0128 USDT |
0.0122 USDT |
0.0129 USDT |
0.0126 USDT |
| 2025-04-09 |
0.0129 USDT |
4,301.5679 TOKEN |
0.0122 USDT |
0.0122 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-04-08 |
0.0124 USDT |
2,447.3249 TOKEN |
0.0123 USDT |
0.0122 USDT |
0.0128 USDT |
0.0124 USDT |
| 2025-04-07 |
0.0117 USDT |
14,382.1203 TOKEN |
0.0125 USDT |
0.0113 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-04-06 |
0.0136 USDT |
94,057.5299 TOKEN |
0.0138 USDT |
0.0125 USDT |
0.0138 USDT |
0.0125 USDT |
| 2025-04-05 |
0.0141 USDT |
433.2562 TOKEN |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-04-04 |
0.0133 USDT |
193.1052 TOKEN |
0.0132 USDT |
0.0132 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-04-03 |
0.0135 USDT |
2,240.1129 TOKEN |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0132 USDT |
| 2025-04-02 |
0.0140 USDT |
2,145.3370 TOKEN |
0.0145 USDT |
0.0138 USDT |
0.0145 USDT |
0.0141 USDT |
| 2025-03-31 |
0.0143 USDT |
12,231.7944 TOKEN |
0.0145 USDT |
0.0142 USDT |
0.0145 USDT |
0.0143 USDT |
| 2025-03-30 |
0.0146 USDT |
415.6425 TOKEN |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-03-29 |
0.0146 USDT |
2,369.5955 TOKEN |
0.0161 USDT |
0.0143 USDT |
0.0162 USDT |
0.0143 USDT |
| 2025-03-28 |
0.0168 USDT |
1,192.5343 TOKEN |
0.0179 USDT |
0.0159 USDT |
0.0179 USDT |
0.0167 USDT |