Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-28 |
2.8425 USDT |
276.6297 TIA |
2.8521 USDT |
2.7739 USDT |
2.8696 USDT |
2.8109 USDT |
| 2025-04-27 |
2.8536 USDT |
1,388.7402 TIA |
2.9499 USDT |
2.7833 USDT |
2.9550 USDT |
2.9023 USDT |
| 2025-04-26 |
2.9310 USDT |
1,494.6980 TIA |
2.8681 USDT |
2.8681 USDT |
2.9677 USDT |
2.8948 USDT |
| 2025-04-25 |
2.8516 USDT |
3,459.7201 TIA |
2.8729 USDT |
2.7432 USDT |
2.9312 USDT |
2.8720 USDT |
| 2025-04-24 |
2.7815 USDT |
2,118.7508 TIA |
2.7620 USDT |
2.7236 USDT |
2.8495 USDT |
2.8012 USDT |
| 2025-04-23 |
2.8111 USDT |
3,416.1468 TIA |
2.7701 USDT |
2.7486 USDT |
2.8758 USDT |
2.8030 USDT |
| 2025-04-22 |
2.5682 USDT |
2,760.4474 TIA |
2.5616 USDT |
2.4902 USDT |
2.6877 USDT |
2.6877 USDT |
| 2025-04-21 |
2.5800 USDT |
1,684.5172 TIA |
2.5240 USDT |
2.5225 USDT |
2.6280 USDT |
2.5730 USDT |
| 2025-04-20 |
2.4888 USDT |
604.5280 TIA |
2.4931 USDT |
2.4358 USDT |
2.5374 USDT |
2.5136 USDT |
| 2025-04-19 |
2.3909 USDT |
3,545.5461 TIA |
2.3292 USDT |
2.3292 USDT |
2.4246 USDT |
2.3982 USDT |
| 2025-04-18 |
2.3991 USDT |
306.6201 TIA |
2.3407 USDT |
2.3378 USDT |
2.4224 USDT |
2.3875 USDT |
| 2025-04-17 |
2.3187 USDT |
1,174.8176 TIA |
2.2798 USDT |
2.2564 USDT |
2.3574 USDT |
2.2827 USDT |
| 2025-04-16 |
2.3012 USDT |
1,998.9377 TIA |
2.4374 USDT |
2.2559 USDT |
2.4550 USDT |
2.3020 USDT |
| 2025-04-15 |
2.5005 USDT |
1,671.9836 TIA |
2.4959 USDT |
2.4478 USDT |
2.5469 USDT |
2.4753 USDT |
| 2025-04-14 |
2.5061 USDT |
3,081.5381 TIA |
2.4224 USDT |
2.4224 USDT |
2.5860 USDT |
2.4543 USDT |
| 2025-04-13 |
2.5367 USDT |
2,667.1830 TIA |
2.6480 USDT |
2.3958 USDT |
2.6551 USDT |
2.4219 USDT |
| 2025-04-12 |
2.5910 USDT |
1,702.2684 TIA |
2.5254 USDT |
2.4970 USDT |
2.6767 USDT |
2.6390 USDT |
| 2025-04-11 |
2.5068 USDT |
3,297.3778 TIA |
2.4598 USDT |
2.4466 USDT |
2.5533 USDT |
2.5311 USDT |
| 2025-04-10 |
2.5334 USDT |
2,827.0552 TIA |
2.5497 USDT |
2.4472 USDT |
2.5854 USDT |
2.4700 USDT |
| 2025-04-09 |
2.4038 USDT |
3,677.1882 TIA |
2.3261 USDT |
2.2421 USDT |
2.5927 USDT |
2.5779 USDT |
| 2025-04-08 |
2.5035 USDT |
840.9356 TIA |
2.4767 USDT |
2.4505 USDT |
2.5714 USDT |
2.4555 USDT |
| 2025-04-07 |
2.4025 USDT |
13,122.1685 TIA |
2.3522 USDT |
2.1553 USDT |
2.5726 USDT |
2.4985 USDT |
| 2025-04-06 |
2.5875 USDT |
2,073.2435 TIA |
2.6857 USDT |
2.4798 USDT |
2.6932 USDT |
2.5210 USDT |
| 2025-04-05 |
2.6796 USDT |
897.2363 TIA |
2.7406 USDT |
2.6498 USDT |
2.7774 USDT |
2.6644 USDT |
| 2025-04-04 |
2.7311 USDT |
1,524.2253 TIA |
2.8437 USDT |
2.6307 USDT |
2.8573 USDT |
2.7503 USDT |
| 2025-04-03 |
2.7921 USDT |
1,526.1450 TIA |
2.9129 USDT |
2.6613 USDT |
2.9736 USDT |
2.6663 USDT |
| 2025-04-02 |
3.1104 USDT |
1,557.6184 TIA |
3.1422 USDT |
3.0054 USDT |
3.2210 USDT |
3.0185 USDT |
| 2025-04-01 |
3.1597 USDT |
981.2952 TIA |
3.0636 USDT |
3.0465 USDT |
3.2098 USDT |
3.1700 USDT |
| 2025-03-31 |
3.1781 USDT |
489.5681 TIA |
3.2491 USDT |
3.0805 USDT |
3.3017 USDT |
3.0849 USDT |
| 2025-03-30 |
3.2778 USDT |
364.4204 TIA |
3.2099 USDT |
3.2099 USDT |
3.3400 USDT |
3.2898 USDT |
| 2025-03-29 |
3.3758 USDT |
630.9418 TIA |
3.4269 USDT |
3.2452 USDT |
3.4557 USDT |
3.2452 USDT |
| 2025-03-28 |
3.6155 USDT |
1,095.8795 TIA |
3.6820 USDT |
3.3959 USDT |
3.8120 USDT |
3.4113 USDT |
| 2025-03-27 |
3.7314 USDT |
2,353.4089 TIA |
3.5964 USDT |
3.5915 USDT |
3.9765 USDT |
3.6744 USDT |
| 2025-03-26 |
3.6587 USDT |
738.4894 TIA |
3.6869 USDT |
3.6072 USDT |
3.7023 USDT |
3.6472 USDT |
| 2025-03-25 |
3.6731 USDT |
745.4339 TIA |
3.6616 USDT |
3.6158 USDT |
3.7400 USDT |
3.6328 USDT |
| 2025-03-24 |
3.6170 USDT |
1,830.7132 TIA |
3.6224 USDT |
3.5197 USDT |
3.7058 USDT |
3.6508 USDT |
| 2025-03-23 |
3.4555 USDT |
962.6743 TIA |
3.3802 USDT |
3.3415 USDT |
3.5027 USDT |
3.4579 USDT |
| 2025-03-22 |
3.3669 USDT |
908.5437 TIA |
3.2948 USDT |
3.2644 USDT |
3.4268 USDT |
3.4012 USDT |
| 2025-03-21 |
3.3620 USDT |
1,752.2649 TIA |
3.3583 USDT |
3.2812 USDT |
3.4547 USDT |
3.3337 USDT |
| 2025-03-20 |
3.3146 USDT |
2,280.3201 TIA |
3.4332 USDT |
3.2526 USDT |
3.4332 USDT |
3.3580 USDT |
| 2025-03-19 |
3.2526 USDT |
625.8947 TIA |
3.2357 USDT |
3.1968 USDT |
3.3180 USDT |
3.2980 USDT |
| 2025-03-18 |
3.3263 USDT |
8,425.7542 TIA |
3.3792 USDT |
3.1265 USDT |
3.7203 USDT |
3.1783 USDT |
| 2025-03-17 |
3.3920 USDT |
517.9000 TIA |
3.4226 USDT |
3.3483 USDT |
3.4389 USDT |
3.3493 USDT |
| 2025-03-16 |
3.6065 USDT |
254.6317 TIA |
3.6366 USDT |
3.4736 USDT |
3.6791 USDT |
3.4736 USDT |
| 2025-03-15 |
3.7010 USDT |
5,204.0027 TIA |
3.5385 USDT |
3.5127 USDT |
3.7491 USDT |
3.6622 USDT |
| 2025-03-14 |
3.6439 USDT |
151.3326 TIA |
3.6382 USDT |
3.5937 USDT |
3.6750 USDT |
3.6027 USDT |
| 2025-03-13 |
3.5894 USDT |
471.9926 TIA |
3.6895 USDT |
3.5305 USDT |
3.7100 USDT |
3.5619 USDT |
| 2025-03-12 |
3.3335 USDT |
5,186.5087 TIA |
3.2280 USDT |
3.1718 USDT |
3.4903 USDT |
3.3387 USDT |
| 2025-03-11 |
2.8298 USDT |
2,819.5934 TIA |
2.8097 USDT |
2.6484 USDT |
2.9895 USDT |
2.9019 USDT |
| 2025-03-10 |
3.0401 USDT |
3,048.4645 TIA |
3.0216 USDT |
2.9733 USDT |
3.1899 USDT |
3.0968 USDT |