Identifier on Bitfinex: tTIAUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
2.6851 USDT |
406.5803 TIA |
2.6788 USDT |
2.6378 USDT |
2.7147 USDT |
2.7147 USDT |
| 2025-05-20 |
2.6653 USDT |
582.8004 TIA |
2.6541 USDT |
2.5702 USDT |
2.6867 USDT |
2.5969 USDT |
| 2025-05-19 |
2.5778 USDT |
1,246.7600 TIA |
2.6422 USDT |
2.5136 USDT |
2.6559 USDT |
2.6365 USDT |
| 2025-05-18 |
2.6715 USDT |
4,383.6299 TIA |
2.5793 USDT |
2.5671 USDT |
2.7795 USDT |
2.6288 USDT |
| 2025-05-17 |
2.6209 USDT |
1,388.8354 TIA |
2.6852 USDT |
2.5891 USDT |
2.6852 USDT |
2.5961 USDT |
| 2025-05-16 |
2.7554 USDT |
6,292.0464 TIA |
2.7691 USDT |
2.6935 USDT |
2.8058 USDT |
2.7043 USDT |
| 2025-05-15 |
2.8468 USDT |
3,580.1085 TIA |
3.0760 USDT |
2.7590 USDT |
3.0760 USDT |
2.7890 USDT |
| 2025-05-14 |
3.1566 USDT |
651.2299 TIA |
3.3337 USDT |
3.0621 USDT |
3.3950 USDT |
3.0621 USDT |
| 2025-05-13 |
3.2034 USDT |
2,763.3137 TIA |
3.1345 USDT |
2.9655 USDT |
3.3634 USDT |
3.3096 USDT |
| 2025-05-12 |
3.1828 USDT |
7,560.4487 TIA |
3.2176 USDT |
3.0714 USDT |
3.3635 USDT |
3.1814 USDT |
| 2025-05-11 |
3.2069 USDT |
1,857.7210 TIA |
3.3303 USDT |
3.1148 USDT |
3.3511 USDT |
3.1500 USDT |
| 2025-05-10 |
3.1451 USDT |
2,367.0416 TIA |
3.0511 USDT |
2.9961 USDT |
3.2803 USDT |
3.1748 USDT |
| 2025-05-09 |
2.8621 USDT |
3,835.3269 TIA |
2.7383 USDT |
2.6627 USDT |
2.9690 USDT |
2.9494 USDT |
| 2025-05-08 |
2.6330 USDT |
19,303.2123 TIA |
2.4440 USDT |
2.4310 USDT |
2.8880 USDT |
2.7847 USDT |
| 2025-05-07 |
2.3607 USDT |
5,321.8401 TIA |
2.3806 USDT |
2.1900 USDT |
2.4237 USDT |
2.4237 USDT |
| 2025-05-06 |
2.3405 USDT |
1,445.0472 TIA |
2.3542 USDT |
2.3154 USDT |
2.3876 USDT |
2.3485 USDT |
| 2025-05-05 |
2.3950 USDT |
827.9871 TIA |
2.4017 USDT |
2.3505 USDT |
2.4390 USDT |
2.3505 USDT |
| 2025-05-04 |
2.3953 USDT |
7,290.0339 TIA |
2.4452 USDT |
2.2064 USDT |
2.4602 USDT |
2.4161 USDT |
| 2025-05-03 |
2.4939 USDT |
1,108.5568 TIA |
2.5530 USDT |
2.4498 USDT |
2.5530 USDT |
2.4880 USDT |
| 2025-05-02 |
2.6257 USDT |
1,825.4294 TIA |
2.6355 USDT |
2.5739 USDT |
2.6609 USDT |
2.6140 USDT |
| 2025-05-01 |
2.7432 USDT |
2,115.5195 TIA |
2.7003 USDT |
2.6777 USDT |
2.7752 USDT |
2.6929 USDT |
| 2025-04-30 |
2.6871 USDT |
1,986.8485 TIA |
2.7324 USDT |
2.6177 USDT |
2.7786 USDT |
2.6675 USDT |
| 2025-04-29 |
2.8543 USDT |
2,215.7190 TIA |
2.9262 USDT |
2.7245 USDT |
2.9674 USDT |
2.7245 USDT |
| 2025-04-28 |
2.9101 USDT |
5,487.9594 TIA |
2.8521 USDT |
2.7739 USDT |
3.0095 USDT |
2.8892 USDT |
| 2025-04-27 |
2.8536 USDT |
1,388.7402 TIA |
2.9499 USDT |
2.7833 USDT |
2.9550 USDT |
2.9023 USDT |
| 2025-04-26 |
2.9310 USDT |
1,494.6980 TIA |
2.8681 USDT |
2.8681 USDT |
2.9677 USDT |
2.8948 USDT |
| 2025-04-25 |
2.8516 USDT |
3,459.7201 TIA |
2.8729 USDT |
2.7432 USDT |
2.9312 USDT |
2.8720 USDT |
| 2025-04-24 |
2.7815 USDT |
2,118.7508 TIA |
2.7620 USDT |
2.7236 USDT |
2.8495 USDT |
2.8012 USDT |
| 2025-04-23 |
2.8111 USDT |
3,416.1468 TIA |
2.7701 USDT |
2.7486 USDT |
2.8758 USDT |
2.8030 USDT |
| 2025-04-22 |
2.5682 USDT |
2,760.4474 TIA |
2.5616 USDT |
2.4902 USDT |
2.6877 USDT |
2.6877 USDT |
| 2025-04-21 |
2.5800 USDT |
1,684.5172 TIA |
2.5240 USDT |
2.5225 USDT |
2.6280 USDT |
2.5730 USDT |
| 2025-04-20 |
2.4888 USDT |
604.5280 TIA |
2.4931 USDT |
2.4358 USDT |
2.5374 USDT |
2.5136 USDT |
| 2025-04-19 |
2.3909 USDT |
3,545.5461 TIA |
2.3292 USDT |
2.3292 USDT |
2.4246 USDT |
2.3982 USDT |
| 2025-04-18 |
2.3991 USDT |
306.6201 TIA |
2.3407 USDT |
2.3378 USDT |
2.4224 USDT |
2.3875 USDT |
| 2025-04-17 |
2.3187 USDT |
1,174.8176 TIA |
2.2798 USDT |
2.2564 USDT |
2.3574 USDT |
2.2827 USDT |
| 2025-04-16 |
2.3012 USDT |
1,998.9377 TIA |
2.4374 USDT |
2.2559 USDT |
2.4550 USDT |
2.3020 USDT |
| 2025-04-15 |
2.5005 USDT |
1,671.9836 TIA |
2.4959 USDT |
2.4478 USDT |
2.5469 USDT |
2.4753 USDT |
| 2025-04-14 |
2.5061 USDT |
3,081.5381 TIA |
2.4224 USDT |
2.4224 USDT |
2.5860 USDT |
2.4543 USDT |
| 2025-04-13 |
2.5367 USDT |
2,667.1830 TIA |
2.6480 USDT |
2.3958 USDT |
2.6551 USDT |
2.4219 USDT |
| 2025-04-12 |
2.5910 USDT |
1,702.2684 TIA |
2.5254 USDT |
2.4970 USDT |
2.6767 USDT |
2.6390 USDT |
| 2025-04-11 |
2.5068 USDT |
3,297.3778 TIA |
2.4598 USDT |
2.4466 USDT |
2.5533 USDT |
2.5311 USDT |
| 2025-04-10 |
2.5334 USDT |
2,827.0552 TIA |
2.5497 USDT |
2.4472 USDT |
2.5854 USDT |
2.4700 USDT |
| 2025-04-09 |
2.4038 USDT |
3,677.1882 TIA |
2.3261 USDT |
2.2421 USDT |
2.5927 USDT |
2.5779 USDT |
| 2025-04-08 |
2.5035 USDT |
840.9356 TIA |
2.4767 USDT |
2.4505 USDT |
2.5714 USDT |
2.4555 USDT |
| 2025-04-07 |
2.4025 USDT |
13,122.1685 TIA |
2.3522 USDT |
2.1553 USDT |
2.5726 USDT |
2.4985 USDT |
| 2025-04-06 |
2.5875 USDT |
2,073.2435 TIA |
2.6857 USDT |
2.4798 USDT |
2.6932 USDT |
2.5210 USDT |
| 2025-04-05 |
2.6796 USDT |
897.2363 TIA |
2.7406 USDT |
2.6498 USDT |
2.7774 USDT |
2.6644 USDT |
| 2025-04-04 |
2.7311 USDT |
1,524.2253 TIA |
2.8437 USDT |
2.6307 USDT |
2.8573 USDT |
2.7503 USDT |
| 2025-04-03 |
2.7921 USDT |
1,526.1450 TIA |
2.9129 USDT |
2.6613 USDT |
2.9736 USDT |
2.6663 USDT |
| 2025-04-02 |
3.1104 USDT |
1,557.6184 TIA |
3.1422 USDT |
3.0054 USDT |
3.2210 USDT |
3.0185 USDT |