Crypto exchange Bitfinex

Market Celestia (TIA) / Tether (USDT)

Identifier on Bitfinex: tTIAUST
Date Price Volume Open Low High Close
2024-07-20 6.3639 USDT 2.7833 TIA 6.3804 USDT 6.3211 USDT 6.3804 USDT 6.3731 USDT
2024-07-19 6.2006 USDT 825.4851 TIA 6.2112 USDT 6.0696 USDT 6.4092 USDT 6.4092 USDT
2024-07-18 6.3488 USDT 781.5710 TIA 6.3318 USDT 6.1357 USDT 6.5020 USDT 6.1357 USDT
2024-07-17 6.5136 USDT 1,525.5058 TIA 6.6098 USDT 6.2916 USDT 6.7354 USDT 6.3506 USDT
2024-07-16 6.5887 USDT 2,071.7519 TIA 6.8429 USDT 6.3184 USDT 6.8684 USDT 6.6409 USDT
2024-07-15 6.4970 USDT 1,535.0908 TIA 6.2991 USDT 6.2697 USDT 6.8308 USDT 6.5194 USDT
2024-07-14 6.2393 USDT 1,921.9028 TIA 6.1410 USDT 6.1226 USDT 6.3846 USDT 6.1801 USDT
2024-07-13 6.1711 USDT 1,569.9595 TIA 6.4421 USDT 6.0360 USDT 6.4593 USDT 6.0750 USDT
2024-07-12 6.4145 USDT 3,332.3111 TIA 6.4556 USDT 6.2474 USDT 6.6924 USDT 6.3368 USDT
2024-07-11 6.9131 USDT 2,094.1865 TIA 6.8904 USDT 6.3797 USDT 7.2192 USDT 6.3797 USDT
2024-07-10 6.9493 USDT 3,417.1467 TIA 7.1678 USDT 6.5828 USDT 7.4146 USDT 6.8219 USDT
2024-07-09 6.3821 USDT 5,970.0038 TIA 6.0090 USDT 5.9763 USDT 6.9281 USDT 6.6986 USDT
2024-07-08 5.4752 USDT 13,889.9194 TIA 5.0990 USDT 4.8914 USDT 6.2764 USDT 5.9780 USDT
2024-07-07 5.3365 USDT 3,405.8391 TIA 5.5407 USDT 5.1039 USDT 5.5684 USDT 5.1521 USDT
2024-07-06 5.4205 USDT 5,635.3074 TIA 4.8734 USDT 4.7792 USDT 5.6253 USDT 5.5851 USDT
2024-07-05 4.5318 USDT 17,382.2812 TIA 4.9198 USDT 4.1607 USDT 5.0552 USDT 4.8730 USDT
2024-07-04 5.0153 USDT 4,242.4463 TIA 5.3031 USDT 4.7409 USDT 5.3031 USDT 4.9152 USDT
2024-07-03 5.7887 USDT 22,108.9991 TIA 5.8309 USDT 5.3406 USDT 5.9305 USDT 5.3798 USDT
2024-07-02 5.8576 USDT 515.0211 TIA 5.7728 USDT 5.7447 USDT 5.9661 USDT 5.8783 USDT
2024-07-01 5.9045 USDT 1,768.2481 TIA 6.2053 USDT 5.6454 USDT 6.3090 USDT 5.8915 USDT
2024-06-30 6.1351 USDT 70.1879 TIA 6.0987 USDT 5.9960 USDT 6.2123 USDT 6.1780 USDT
2024-06-29 6.1813 USDT 471.5791 TIA 6.0768 USDT 6.0669 USDT 6.2975 USDT 6.1157 USDT
2024-06-28 6.2830 USDT 1,142.4474 TIA 6.3213 USDT 6.0971 USDT 6.4574 USDT 6.1673 USDT
2024-06-27 6.4472 USDT 1,162.3899 TIA 6.3885 USDT 6.2454 USDT 6.5163 USDT 6.2821 USDT
2024-06-26 6.5752 USDT 1,298.6958 TIA 6.8130 USDT 6.3212 USDT 6.8203 USDT 6.3331 USDT
2024-06-25 6.8421 USDT 1,133.8644 TIA 6.7569 USDT 6.7127 USDT 7.0602 USDT 6.9873 USDT
2024-06-24 6.1369 USDT 5,562.2194 TIA 6.1031 USDT 1.0164 USDT 6.6553 USDT 6.6455 USDT
2024-06-23 6.2831 USDT 823.6258 TIA 6.3195 USDT 6.0613 USDT 6.5519 USDT 6.0702 USDT
2024-06-22 6.2972 USDT 988.3873 TIA 6.3974 USDT 6.2287 USDT 6.4014 USDT 6.3693 USDT
2024-06-21 6.4719 USDT 1,218.2840 TIA 6.3427 USDT 6.2722 USDT 6.6000 USDT 6.4065 USDT
2024-06-20 6.5043 USDT 5,984.4129 TIA 6.4515 USDT 6.2472 USDT 6.8049 USDT 6.4583 USDT
2024-06-19 6.4627 USDT 5,005.7565 TIA 6.4106 USDT 6.3441 USDT 6.6430 USDT 6.6028 USDT
2024-06-18 6.4390 USDT 15,785.3109 TIA 7.2799 USDT 6.0671 USDT 7.2799 USDT 6.2124 USDT
2024-06-17 7.6083 USDT 6,769.7053 TIA 8.2245 USDT 7.0749 USDT 8.3201 USDT 7.3582 USDT
2024-06-16 7.7117 USDT 4,230.5388 TIA 7.6783 USDT 7.5285 USDT 8.1661 USDT 8.1373 USDT
2024-06-15 7.6773 USDT 1,763.4621 TIA 7.6679 USDT 7.6066 USDT 7.8489 USDT 7.7104 USDT
2024-06-14 7.6914 USDT 8,716.4173 TIA 7.8558 USDT 7.3463 USDT 8.0476 USDT 7.4555 USDT
2024-06-13 8.1846 USDT 2,633.0433 TIA 8.7153 USDT 7.8600 USDT 8.7153 USDT 7.8675 USDT
2024-06-12 8.6459 USDT 1,749.7109 TIA 8.4401 USDT 8.1378 USDT 9.0417 USDT 8.6915 USDT
2024-06-11 8.7493 USDT 2,787.4090 TIA 9.0241 USDT 8.3489 USDT 9.1497 USDT 8.5303 USDT
2024-06-10 9.0477 USDT 1,235.5313 TIA 9.0468 USDT 8.8336 USDT 9.3213 USDT 9.0569 USDT
2024-06-09 9.0615 USDT 1,515.8081 TIA 9.0786 USDT 8.8984 USDT 9.1684 USDT 9.0726 USDT
2024-06-08 9.3930 USDT 2,533.8367 TIA 9.6185 USDT 9.1193 USDT 9.8251 USDT 9.2009 USDT
2024-06-07 9.9514 USDT 7,792.3033 TIA 10.4410 USDT 8.8561 USDT 11.0150 USDT 9.6900 USDT
2024-06-06 10.3862 USDT 2,822.5813 TIA 10.4500 USDT 10.1490 USDT 10.5250 USDT 10.4070 USDT
2024-06-05 10.6745 USDT 2,472.7698 TIA 10.7250 USDT 10.3230 USDT 11.0940 USDT 10.4220 USDT
2024-06-04 10.7602 USDT 3,437.7435 TIA 10.7360 USDT 10.5340 USDT 10.9320 USDT 10.6770 USDT
2024-06-03 11.1186 USDT 754.3476 TIA 11.7640 USDT 10.8900 USDT 11.7640 USDT 11.0050 USDT
2024-06-02 11.2721 USDT 237.8144 TIA 11.3000 USDT 10.9800 USDT 11.5120 USDT 11.0600 USDT
2024-06-01 10.6056 USDT 1,303.1862 TIA 10.6050 USDT 10.4760 USDT 11.1000 USDT 11.0880 USDT