Crypto exchange Bitfinex

Market Celestia (TIA) / Tether (USDT)

Identifier on Bitfinex: tTIAUST
123...1011
Date Price Volume Open Low High Close
2025-04-28 2.8425 USDT 276.6297 TIA 2.8521 USDT 2.7739 USDT 2.8696 USDT 2.8109 USDT
2025-04-27 2.8536 USDT 1,388.7402 TIA 2.9499 USDT 2.7833 USDT 2.9550 USDT 2.9023 USDT
2025-04-26 2.9310 USDT 1,494.6980 TIA 2.8681 USDT 2.8681 USDT 2.9677 USDT 2.8948 USDT
2025-04-25 2.8516 USDT 3,459.7201 TIA 2.8729 USDT 2.7432 USDT 2.9312 USDT 2.8720 USDT
2025-04-24 2.7815 USDT 2,118.7508 TIA 2.7620 USDT 2.7236 USDT 2.8495 USDT 2.8012 USDT
2025-04-23 2.8111 USDT 3,416.1468 TIA 2.7701 USDT 2.7486 USDT 2.8758 USDT 2.8030 USDT
2025-04-22 2.5682 USDT 2,760.4474 TIA 2.5616 USDT 2.4902 USDT 2.6877 USDT 2.6877 USDT
2025-04-21 2.5800 USDT 1,684.5172 TIA 2.5240 USDT 2.5225 USDT 2.6280 USDT 2.5730 USDT
2025-04-20 2.4888 USDT 604.5280 TIA 2.4931 USDT 2.4358 USDT 2.5374 USDT 2.5136 USDT
2025-04-19 2.3909 USDT 3,545.5461 TIA 2.3292 USDT 2.3292 USDT 2.4246 USDT 2.3982 USDT
2025-04-18 2.3991 USDT 306.6201 TIA 2.3407 USDT 2.3378 USDT 2.4224 USDT 2.3875 USDT
2025-04-17 2.3187 USDT 1,174.8176 TIA 2.2798 USDT 2.2564 USDT 2.3574 USDT 2.2827 USDT
2025-04-16 2.3012 USDT 1,998.9377 TIA 2.4374 USDT 2.2559 USDT 2.4550 USDT 2.3020 USDT
2025-04-15 2.5005 USDT 1,671.9836 TIA 2.4959 USDT 2.4478 USDT 2.5469 USDT 2.4753 USDT
2025-04-14 2.5061 USDT 3,081.5381 TIA 2.4224 USDT 2.4224 USDT 2.5860 USDT 2.4543 USDT
2025-04-13 2.5367 USDT 2,667.1830 TIA 2.6480 USDT 2.3958 USDT 2.6551 USDT 2.4219 USDT
2025-04-12 2.5910 USDT 1,702.2684 TIA 2.5254 USDT 2.4970 USDT 2.6767 USDT 2.6390 USDT
2025-04-11 2.5068 USDT 3,297.3778 TIA 2.4598 USDT 2.4466 USDT 2.5533 USDT 2.5311 USDT
2025-04-10 2.5334 USDT 2,827.0552 TIA 2.5497 USDT 2.4472 USDT 2.5854 USDT 2.4700 USDT
2025-04-09 2.4038 USDT 3,677.1882 TIA 2.3261 USDT 2.2421 USDT 2.5927 USDT 2.5779 USDT
2025-04-08 2.5035 USDT 840.9356 TIA 2.4767 USDT 2.4505 USDT 2.5714 USDT 2.4555 USDT
2025-04-07 2.4025 USDT 13,122.1685 TIA 2.3522 USDT 2.1553 USDT 2.5726 USDT 2.4985 USDT
2025-04-06 2.5875 USDT 2,073.2435 TIA 2.6857 USDT 2.4798 USDT 2.6932 USDT 2.5210 USDT
2025-04-05 2.6796 USDT 897.2363 TIA 2.7406 USDT 2.6498 USDT 2.7774 USDT 2.6644 USDT
2025-04-04 2.7311 USDT 1,524.2253 TIA 2.8437 USDT 2.6307 USDT 2.8573 USDT 2.7503 USDT
2025-04-03 2.7921 USDT 1,526.1450 TIA 2.9129 USDT 2.6613 USDT 2.9736 USDT 2.6663 USDT
2025-04-02 3.1104 USDT 1,557.6184 TIA 3.1422 USDT 3.0054 USDT 3.2210 USDT 3.0185 USDT
2025-04-01 3.1597 USDT 981.2952 TIA 3.0636 USDT 3.0465 USDT 3.2098 USDT 3.1700 USDT
2025-03-31 3.1781 USDT 489.5681 TIA 3.2491 USDT 3.0805 USDT 3.3017 USDT 3.0849 USDT
2025-03-30 3.2778 USDT 364.4204 TIA 3.2099 USDT 3.2099 USDT 3.3400 USDT 3.2898 USDT
2025-03-29 3.3758 USDT 630.9418 TIA 3.4269 USDT 3.2452 USDT 3.4557 USDT 3.2452 USDT
2025-03-28 3.6155 USDT 1,095.8795 TIA 3.6820 USDT 3.3959 USDT 3.8120 USDT 3.4113 USDT
2025-03-27 3.7314 USDT 2,353.4089 TIA 3.5964 USDT 3.5915 USDT 3.9765 USDT 3.6744 USDT
2025-03-26 3.6587 USDT 738.4894 TIA 3.6869 USDT 3.6072 USDT 3.7023 USDT 3.6472 USDT
2025-03-25 3.6731 USDT 745.4339 TIA 3.6616 USDT 3.6158 USDT 3.7400 USDT 3.6328 USDT
2025-03-24 3.6170 USDT 1,830.7132 TIA 3.6224 USDT 3.5197 USDT 3.7058 USDT 3.6508 USDT
2025-03-23 3.4555 USDT 962.6743 TIA 3.3802 USDT 3.3415 USDT 3.5027 USDT 3.4579 USDT
2025-03-22 3.3669 USDT 908.5437 TIA 3.2948 USDT 3.2644 USDT 3.4268 USDT 3.4012 USDT
2025-03-21 3.3620 USDT 1,752.2649 TIA 3.3583 USDT 3.2812 USDT 3.4547 USDT 3.3337 USDT
2025-03-20 3.3146 USDT 2,280.3201 TIA 3.4332 USDT 3.2526 USDT 3.4332 USDT 3.3580 USDT
2025-03-19 3.2526 USDT 625.8947 TIA 3.2357 USDT 3.1968 USDT 3.3180 USDT 3.2980 USDT
2025-03-18 3.3263 USDT 8,425.7542 TIA 3.3792 USDT 3.1265 USDT 3.7203 USDT 3.1783 USDT
2025-03-17 3.3920 USDT 517.9000 TIA 3.4226 USDT 3.3483 USDT 3.4389 USDT 3.3493 USDT
2025-03-16 3.6065 USDT 254.6317 TIA 3.6366 USDT 3.4736 USDT 3.6791 USDT 3.4736 USDT
2025-03-15 3.7010 USDT 5,204.0027 TIA 3.5385 USDT 3.5127 USDT 3.7491 USDT 3.6622 USDT
2025-03-14 3.6439 USDT 151.3326 TIA 3.6382 USDT 3.5937 USDT 3.6750 USDT 3.6027 USDT
2025-03-13 3.5894 USDT 471.9926 TIA 3.6895 USDT 3.5305 USDT 3.7100 USDT 3.5619 USDT
2025-03-12 3.3335 USDT 5,186.5087 TIA 3.2280 USDT 3.1718 USDT 3.4903 USDT 3.3387 USDT
2025-03-11 2.8298 USDT 2,819.5934 TIA 2.8097 USDT 2.6484 USDT 2.9895 USDT 2.9019 USDT
2025-03-10 3.0401 USDT 3,048.4645 TIA 3.0216 USDT 2.9733 USDT 3.1899 USDT 3.0968 USDT
123...1011