Crypto exchange Bitfinex

Market Celestia (TIA) / USD

Identifier on Bitfinex: tTIAUSD
Date Price Volume Open Low High Close
2024-07-20 6.3951 USD 13.8882 TIA 6.4679 USD 6.3397 USD 6.4726 USD 6.3487 USD
2024-07-19 6.1808 USD 1,043.1091 TIA 6.2190 USD 6.0540 USD 6.4220 USD 6.4220 USD
2024-07-18 6.3134 USD 1,223.3386 TIA 6.2911 USD 6.1510 USD 6.5171 USD 6.1822 USD
2024-07-17 6.5373 USD 2,594.8710 TIA 6.6291 USD 6.3127 USD 6.7487 USD 6.3432 USD
2024-07-16 6.6565 USD 5,519.8393 TIA 6.8543 USD 6.3290 USD 6.8898 USD 6.6365 USD
2024-07-15 6.5236 USD 5,841.2222 TIA 6.3163 USD 6.2836 USD 6.8503 USD 6.6406 USD
2024-07-14 6.2550 USD 4,393.3354 TIA 6.1110 USD 6.1110 USD 6.4130 USD 6.3907 USD
2024-07-13 6.2477 USD 5,197.1518 TIA 6.3848 USD 6.0469 USD 6.4809 USD 6.1002 USD
2024-07-12 6.4653 USD 8,043.8941 TIA 6.4615 USD 6.2587 USD 6.7283 USD 6.3639 USD
2024-07-11 6.9089 USD 11,529.6989 TIA 6.8531 USD 6.4177 USD 7.2451 USD 6.4464 USD
2024-07-10 6.9522 USD 9,630.7491 TIA 7.2710 USD 6.5910 USD 7.4450 USD 6.8599 USD
2024-07-09 6.4488 USD 17,669.3257 TIA 6.0262 USD 5.9906 USD 6.9462 USD 6.7283 USD
2024-07-08 5.6192 USD 22,946.7579 TIA 5.1038 USD 4.9070 USD 6.2866 USD 5.9740 USD
2024-07-07 5.3401 USD 5,358.7773 TIA 5.5902 USD 5.1103 USD 5.5904 USD 5.1196 USD
2024-07-06 5.4373 USD 11,317.0310 TIA 4.8304 USD 4.7819 USD 5.6329 USD 5.6171 USD
2024-07-05 4.5214 USD 22,099.1900 TIA 4.9120 USD 4.1790 USD 5.0602 USD 4.9094 USD
2024-07-04 4.9882 USD 5,944.0638 TIA 5.3363 USD 4.7415 USD 5.3363 USD 4.9196 USD
2024-07-03 5.6498 USD 7,262.5170 TIA 5.8395 USD 5.3356 USD 5.9535 USD 5.3553 USD
2024-07-02 5.8518 USD 1,752.5662 TIA 5.8058 USD 5.7596 USD 5.9787 USD 5.8923 USD
2024-07-01 5.8911 USD 7,253.0299 TIA 6.2111 USD 5.6563 USD 6.3158 USD 5.8916 USD
2024-06-30 6.1107 USD 835.5319 TIA 6.0389 USD 6.0157 USD 6.2089 USD 6.1528 USD
2024-06-29 6.1175 USD 2,508.1353 TIA 6.0744 USD 6.0673 USD 6.3082 USD 6.0941 USD
2024-06-28 6.3318 USD 2,057.6851 TIA 6.3152 USD 6.1084 USD 6.4959 USD 6.1661 USD
2024-06-27 6.4401 USD 1,457.4962 TIA 6.4228 USD 6.2466 USD 6.5355 USD 6.2875 USD
2024-06-26 6.4639 USD 742.9638 TIA 6.7927 USD 6.4540 USD 6.8641 USD 6.4540 USD
2024-06-25 6.8668 USD 1,736.1574 TIA 6.7450 USD 6.6881 USD 7.0892 USD 6.9824 USD
2024-06-24 6.6505 USD 8,007.7912 TIA 6.0975 USD 5.7664 USD 6.6600 USD 6.6363 USD
2024-06-23 6.3405 USD 1,129.4482 TIA 6.3247 USD 6.0600 USD 6.5524 USD 6.0770 USD
2024-06-22 6.3045 USD 749.8026 TIA 6.3811 USD 6.2252 USD 6.3811 USD 6.3578 USD
2024-06-21 6.4492 USD 2,038.5073 TIA 6.3762 USD 6.2803 USD 6.6382 USD 6.4051 USD
2024-06-20 6.4512 USD 4,526.3883 TIA 6.4794 USD 6.2556 USD 6.8080 USD 6.4519 USD
2024-06-19 6.5037 USD 7,152.6141 TIA 6.4015 USD 6.3111 USD 6.6435 USD 6.6127 USD
2024-06-18 6.4407 USD 16,393.5483 TIA 7.2668 USD 6.0645 USD 7.2668 USD 6.2070 USD
2024-06-17 7.4700 USD 12,680.8553 TIA 8.2203 USD 7.0891 USD 8.3213 USD 7.3214 USD
2024-06-16 7.8136 USD 1,701.6311 TIA 7.6039 USD 7.4994 USD 8.1717 USD 8.1090 USD
2024-06-15 7.6888 USD 846.3745 TIA 7.6629 USD 7.6253 USD 7.8639 USD 7.6929 USD
2024-06-14 7.6124 USD 5,858.9811 TIA 7.8551 USD 7.3251 USD 8.0040 USD 7.4647 USD
2024-06-13 7.8795 USD 3,596.4258 TIA 8.6692 USD 7.8569 USD 8.7559 USD 7.8699 USD
2024-06-12 8.7038 USD 3,324.9977 TIA 8.3489 USD 8.1359 USD 9.0473 USD 8.6990 USD
2024-06-11 8.5268 USD 4,164.4185 TIA 9.0141 USD 8.3243 USD 9.1507 USD 8.4920 USD
2024-06-10 9.0328 USD 1,140.5611 TIA 8.9970 USD 8.8336 USD 9.2830 USD 9.0031 USD
2024-06-09 9.0486 USD 1,422.4018 TIA 9.0817 USD 8.9192 USD 9.1680 USD 9.0964 USD
2024-06-08 9.1579 USD 1,766.0838 TIA 9.6948 USD 9.1233 USD 9.8135 USD 9.1853 USD
2024-06-07 10.0595 USD 18,032.9238 TIA 10.4500 USD 8.7922 USD 11.0240 USD 9.7309 USD
2024-06-06 10.3648 USD 2,151.6607 TIA 10.4960 USD 10.1500 USD 10.5230 USD 10.3760 USD
2024-06-05 10.6744 USD 4,267.6255 TIA 10.7550 USD 10.3350 USD 11.0960 USD 10.4310 USD
2024-06-04 10.7617 USD 1,892.9443 TIA 10.7470 USD 10.5550 USD 10.9300 USD 10.6640 USD
2024-06-03 11.2062 USD 1,166.3248 TIA 11.7510 USD 10.8950 USD 11.7510 USD 11.0370 USD
2024-06-02 11.2456 USD 880.3180 TIA 11.3610 USD 11.0070 USD 11.5690 USD 11.0660 USD
2024-06-01 10.7095 USD 1,151.0983 TIA 10.6160 USD 10.4770 USD 10.8280 USD 10.8280 USD