Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
1.8490 USD |
1,522.3657 TIA |
1.8727 USD |
1.8278 USD |
1.8767 USD |
1.8278 USD |
| 2025-07-14 |
1.9213 USD |
4,686.3051 TIA |
1.8921 USD |
1.8920 USD |
2.1200 USD |
1.9211 USD |
| 2025-07-13 |
1.8729 USD |
3,628.1305 TIA |
1.8660 USD |
1.8454 USD |
1.9147 USD |
1.8906 USD |
| 2025-07-12 |
1.9010 USD |
1,107.9076 TIA |
1.9224 USD |
1.8424 USD |
1.9427 USD |
1.8665 USD |
| 2025-07-11 |
1.9274 USD |
4,364.3414 TIA |
1.8495 USD |
1.8158 USD |
2.0650 USD |
1.9361 USD |
| 2025-07-10 |
1.7453 USD |
3,401.1360 TIA |
1.6955 USD |
1.6701 USD |
1.7721 USD |
1.7665 USD |
| 2025-07-09 |
1.6565 USD |
10,007.5764 TIA |
1.6031 USD |
1.5713 USD |
1.7063 USD |
1.6886 USD |
| 2025-07-08 |
1.6182 USD |
11,114.3437 TIA |
1.5725 USD |
1.5425 USD |
1.6882 USD |
1.6183 USD |
| 2025-07-07 |
1.6119 USD |
13,029.7772 TIA |
1.6220 USD |
1.5712 USD |
1.6804 USD |
1.5829 USD |
| 2025-07-06 |
1.5127 USD |
1,208.9722 TIA |
1.4884 USD |
1.4699 USD |
1.5457 USD |
1.5457 USD |
| 2025-07-05 |
1.4843 USD |
2,097.0882 TIA |
1.5208 USD |
1.4549 USD |
1.5208 USD |
1.4913 USD |
| 2025-07-04 |
1.5112 USD |
40,763.1780 TIA |
1.6544 USD |
1.4967 USD |
1.6711 USD |
1.5183 USD |
| 2025-07-03 |
1.6237 USD |
4,718.3798 TIA |
1.5793 USD |
1.5666 USD |
1.6676 USD |
1.6167 USD |
| 2025-07-02 |
1.4152 USD |
3,220.4347 TIA |
1.3636 USD |
1.3636 USD |
1.5135 USD |
1.4810 USD |
| 2025-07-01 |
1.3711 USD |
404.6500 TIA |
1.3848 USD |
1.3438 USD |
1.3923 USD |
1.3779 USD |
| 2025-06-30 |
1.4386 USD |
1,239.2804 TIA |
1.5541 USD |
1.3824 USD |
1.5545 USD |
1.4145 USD |
| 2025-06-29 |
1.4564 USD |
2,802.5021 TIA |
1.4793 USD |
1.4301 USD |
1.4811 USD |
1.4638 USD |
| 2025-06-28 |
1.4702 USD |
322.3563 TIA |
1.4467 USD |
1.4364 USD |
1.4846 USD |
1.4795 USD |
| 2025-06-27 |
1.4158 USD |
1,977.1991 TIA |
1.4354 USD |
1.3945 USD |
1.4747 USD |
1.4407 USD |
| 2025-06-26 |
1.5206 USD |
912.8697 TIA |
1.5746 USD |
1.4373 USD |
1.6329 USD |
1.4452 USD |
| 2025-06-25 |
1.6417 USD |
942.7694 TIA |
1.6831 USD |
1.5731 USD |
1.6842 USD |
1.5843 USD |
| 2025-06-24 |
1.6190 USD |
3,344.2460 TIA |
1.5979 USD |
1.5680 USD |
1.6368 USD |
1.5829 USD |
| 2025-06-23 |
1.4225 USD |
948.1419 TIA |
1.4051 USD |
1.3912 USD |
1.4700 USD |
1.4107 USD |
| 2025-06-22 |
1.4457 USD |
1,260.6144 TIA |
1.4877 USD |
1.4066 USD |
1.4877 USD |
1.4113 USD |
| 2025-06-21 |
1.5806 USD |
809.4600 TIA |
1.5836 USD |
1.5236 USD |
1.6174 USD |
1.5314 USD |
| 2025-06-20 |
1.6245 USD |
530.5236 TIA |
1.6423 USD |
1.6065 USD |
1.6486 USD |
1.6436 USD |
| 2025-06-19 |
1.6298 USD |
9,515.0153 TIA |
1.6909 USD |
1.6123 USD |
1.7001 USD |
1.6319 USD |
| 2025-06-18 |
1.6843 USD |
54.9327 TIA |
1.6695 USD |
1.6628 USD |
1.7005 USD |
1.7005 USD |
| 2025-06-17 |
1.7302 USD |
7,409.8102 TIA |
1.6960 USD |
1.6707 USD |
1.8570 USD |
1.6946 USD |
| 2025-06-16 |
1.7730 USD |
1,313.8623 TIA |
1.7471 USD |
1.7367 USD |
1.8317 USD |
1.8317 USD |
| 2025-06-15 |
1.7641 USD |
614.7217 TIA |
1.8011 USD |
1.6938 USD |
1.8148 USD |
1.7498 USD |
| 2025-06-14 |
1.8126 USD |
587.8874 TIA |
1.8063 USD |
1.7773 USD |
1.8439 USD |
1.7994 USD |
| 2025-06-13 |
1.7701 USD |
4,590.1580 TIA |
1.9204 USD |
1.7291 USD |
1.9204 USD |
1.7649 USD |
| 2025-06-12 |
2.0889 USD |
7,320.9950 TIA |
2.0954 USD |
2.0317 USD |
2.1177 USD |
2.0599 USD |
| 2025-06-11 |
2.1883 USD |
948.8619 TIA |
2.2060 USD |
2.1339 USD |
2.2170 USD |
2.2013 USD |
| 2025-06-10 |
2.1102 USD |
139.5496 TIA |
2.1279 USD |
2.0724 USD |
2.1506 USD |
2.1198 USD |
| 2025-06-09 |
1.9910 USD |
205.9770 TIA |
2.0099 USD |
1.9576 USD |
2.0230 USD |
1.9915 USD |
| 2025-06-08 |
2.0273 USD |
391.6717 TIA |
2.0570 USD |
1.9955 USD |
2.0570 USD |
2.0436 USD |
| 2025-06-07 |
2.0022 USD |
1,571.3936 TIA |
1.9931 USD |
1.9746 USD |
2.0580 USD |
2.0567 USD |
| 2025-06-06 |
2.0030 USD |
2,103.2890 TIA |
1.9729 USD |
1.9729 USD |
2.0693 USD |
1.9977 USD |
| 2025-06-05 |
2.1689 USD |
2,251.1692 TIA |
2.1562 USD |
2.1134 USD |
2.1922 USD |
2.1262 USD |
| 2025-06-04 |
2.2266 USD |
592.0156 TIA |
2.2525 USD |
2.1938 USD |
2.2749 USD |
2.1938 USD |
| 2025-06-03 |
2.2716 USD |
644.6330 TIA |
2.2551 USD |
2.2307 USD |
2.2991 USD |
2.2571 USD |
| 2025-06-02 |
2.1803 USD |
198.3541 TIA |
2.2115 USD |
2.1417 USD |
2.2281 USD |
2.1429 USD |
| 2025-06-01 |
2.2172 USD |
694.7088 TIA |
2.1913 USD |
2.1565 USD |
2.2256 USD |
2.2140 USD |
| 2025-05-31 |
2.1659 USD |
2,745.4729 TIA |
2.1129 USD |
2.0773 USD |
2.1959 USD |
2.1627 USD |
| 2025-05-30 |
2.3304 USD |
7,613.0996 TIA |
2.4978 USD |
2.3000 USD |
2.4978 USD |
2.3645 USD |
| 2025-05-29 |
2.6113 USD |
1,200.4050 TIA |
2.6134 USD |
2.5220 USD |
2.6998 USD |
2.5511 USD |
| 2025-05-28 |
2.6141 USD |
590.9642 TIA |
2.6478 USD |
2.5680 USD |
2.6920 USD |
2.5991 USD |
| 2025-05-27 |
2.6368 USD |
1,260.4906 TIA |
2.6101 USD |
2.5182 USD |
2.7073 USD |
2.6677 USD |