Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-22 |
3.3069 USD |
189.2073 TIA |
3.3047 USD |
3.2695 USD |
3.3791 USD |
3.3791 USD |
| 2025-03-21 |
3.3683 USD |
2,175.8756 TIA |
3.3573 USD |
3.2575 USD |
3.4559 USD |
3.3265 USD |
| 2025-03-20 |
3.3271 USD |
2,254.9573 TIA |
3.4394 USD |
3.2547 USD |
3.4609 USD |
3.3634 USD |
| 2025-03-19 |
3.2555 USD |
1,196.8736 TIA |
3.2389 USD |
3.2058 USD |
3.3209 USD |
3.2811 USD |
| 2025-03-18 |
3.2407 USD |
7,411.4365 TIA |
3.3785 USD |
3.1304 USD |
3.4586 USD |
3.1838 USD |
| 2025-03-17 |
3.4099 USD |
1,092.2574 TIA |
3.4009 USD |
3.3539 USD |
3.4591 USD |
3.3925 USD |
| 2025-03-16 |
3.6049 USD |
466.0902 TIA |
3.6269 USD |
3.4785 USD |
3.6929 USD |
3.4785 USD |
| 2025-03-15 |
3.6414 USD |
4,185.1164 TIA |
3.5308 USD |
3.5149 USD |
3.7647 USD |
3.6433 USD |
| 2025-03-14 |
3.6396 USD |
426.9348 TIA |
3.6366 USD |
3.5878 USD |
3.6861 USD |
3.5925 USD |
| 2025-03-13 |
3.6038 USD |
965.4847 TIA |
3.6872 USD |
3.5201 USD |
3.7242 USD |
3.5201 USD |
| 2025-03-12 |
3.2990 USD |
5,759.2783 TIA |
3.2168 USD |
3.1808 USD |
3.5563 USD |
3.3350 USD |
| 2025-03-11 |
2.8412 USD |
2,636.4559 TIA |
2.8394 USD |
2.6564 USD |
3.0198 USD |
2.9147 USD |
| 2025-03-10 |
3.0586 USD |
2,859.2912 TIA |
3.0501 USD |
2.9783 USD |
3.2139 USD |
3.0714 USD |
| 2025-03-09 |
3.1832 USD |
3,137.2381 TIA |
3.3031 USD |
3.1624 USD |
3.3584 USD |
3.1858 USD |
| 2025-03-08 |
3.3239 USD |
4,015.8026 TIA |
3.1566 USD |
3.1219 USD |
3.3612 USD |
3.3239 USD |
| 2025-03-07 |
3.1736 USD |
6,165.1040 TIA |
3.1823 USD |
3.0737 USD |
3.3086 USD |
3.2019 USD |
| 2025-03-06 |
3.2933 USD |
3,976.6825 TIA |
3.3895 USD |
3.1413 USD |
3.4845 USD |
3.2201 USD |
| 2025-03-05 |
3.3950 USD |
459.7401 TIA |
3.4237 USD |
3.3420 USD |
3.4929 USD |
3.4584 USD |
| 2025-03-04 |
3.4007 USD |
10,669.3377 TIA |
3.4269 USD |
3.2075 USD |
3.6080 USD |
3.5106 USD |
| 2025-03-03 |
3.7874 USD |
5,895.7013 TIA |
4.1664 USD |
3.5134 USD |
4.1674 USD |
3.5159 USD |
| 2025-03-02 |
4.2469 USD |
7,374.4636 TIA |
4.1907 USD |
4.0955 USD |
4.4790 USD |
4.2676 USD |
| 2025-03-01 |
4.1668 USD |
8,683.6321 TIA |
4.1006 USD |
4.0574 USD |
4.3167 USD |
4.1596 USD |
| 2025-02-28 |
3.7568 USD |
4,282.6187 TIA |
3.6394 USD |
3.4031 USD |
4.1800 USD |
4.0374 USD |
| 2025-02-27 |
3.8910 USD |
1,031.8330 TIA |
3.8810 USD |
3.7548 USD |
3.9911 USD |
3.8001 USD |
| 2025-02-26 |
3.8596 USD |
11,034.2392 TIA |
3.6522 USD |
3.5884 USD |
4.2260 USD |
3.8315 USD |
| 2025-02-25 |
3.3539 USD |
7,502.1269 TIA |
3.2539 USD |
3.0315 USD |
3.6700 USD |
3.6257 USD |
| 2025-02-24 |
3.2651 USD |
4,280.4357 TIA |
3.7330 USD |
3.2130 USD |
3.7546 USD |
3.2445 USD |
| 2025-02-23 |
3.7295 USD |
1,433.3327 TIA |
3.7997 USD |
3.6698 USD |
3.8033 USD |
3.7147 USD |
| 2025-02-22 |
3.7728 USD |
6,350.8605 TIA |
3.5725 USD |
3.5126 USD |
3.9911 USD |
3.8046 USD |
| 2025-02-21 |
3.6756 USD |
9,625.5230 TIA |
3.6691 USD |
3.4723 USD |
3.7942 USD |
3.5822 USD |
| 2025-02-20 |
3.5427 USD |
15,336.2957 TIA |
3.1549 USD |
3.1440 USD |
3.7758 USD |
3.6514 USD |
| 2025-02-19 |
3.0727 USD |
13,392.3008 TIA |
3.0081 USD |
2.9446 USD |
3.2116 USD |
3.2058 USD |
| 2025-02-18 |
3.0593 USD |
5,121.2467 TIA |
3.1359 USD |
2.9372 USD |
3.2084 USD |
3.0377 USD |
| 2025-02-17 |
3.1119 USD |
1,990.5164 TIA |
3.0525 USD |
3.0052 USD |
3.2339 USD |
3.0929 USD |
| 2025-02-16 |
3.0404 USD |
1,421.8368 TIA |
3.0792 USD |
3.0113 USD |
3.1051 USD |
3.0395 USD |
| 2025-02-15 |
3.1302 USD |
1,747.4571 TIA |
3.1655 USD |
3.0231 USD |
3.2174 USD |
3.0566 USD |
| 2025-02-14 |
3.1283 USD |
2,881.4700 TIA |
3.0522 USD |
3.0400 USD |
3.2460 USD |
3.1822 USD |
| 2025-02-13 |
3.0979 USD |
6,109.2221 TIA |
3.2065 USD |
2.9535 USD |
3.2568 USD |
3.0488 USD |
| 2025-02-12 |
3.1632 USD |
5,719.7341 TIA |
3.2244 USD |
2.9829 USD |
3.2925 USD |
3.2064 USD |
| 2025-02-11 |
3.4405 USD |
2,714.1858 TIA |
3.2582 USD |
3.2582 USD |
3.5685 USD |
3.3333 USD |
| 2025-02-10 |
3.1757 USD |
1,934.8248 TIA |
3.1470 USD |
3.0178 USD |
3.3199 USD |
3.2174 USD |
| 2025-02-09 |
3.0791 USD |
5,295.7041 TIA |
3.0330 USD |
2.9280 USD |
3.1811 USD |
2.9676 USD |
| 2025-02-08 |
2.8832 USD |
3,418.3799 TIA |
2.8120 USD |
2.7840 USD |
3.0437 USD |
2.9961 USD |
| 2025-02-07 |
2.9696 USD |
4,322.9783 TIA |
2.9214 USD |
2.8671 USD |
3.1162 USD |
2.9096 USD |
| 2025-02-06 |
2.9988 USD |
9,344.2950 TIA |
3.0300 USD |
2.8286 USD |
3.1390 USD |
2.9083 USD |
| 2025-02-05 |
3.1480 USD |
7,282.8084 TIA |
3.2419 USD |
2.9760 USD |
3.3049 USD |
3.0317 USD |
| 2025-02-04 |
3.2388 USD |
7,829.2784 TIA |
3.4963 USD |
3.0425 USD |
3.5025 USD |
3.1611 USD |
| 2025-02-03 |
3.0377 USD |
38,656.6720 TIA |
3.2986 USD |
2.6312 USD |
3.4751 USD |
3.4677 USD |
| 2025-02-02 |
3.7400 USD |
20,049.4524 TIA |
3.9291 USD |
3.2877 USD |
4.0200 USD |
3.4936 USD |
| 2025-02-01 |
4.3662 USD |
1,249.8396 TIA |
4.3027 USD |
4.1625 USD |
4.4651 USD |
4.2170 USD |