Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
10.0988 USD |
6.0277 TIA |
10.0590 USD |
10.0590 USD |
10.1690 USD |
10.1690 USD |
| 2024-04-28 |
10.4211 USD |
322.2158 TIA |
10.3280 USD |
10.2670 USD |
10.5560 USD |
10.3410 USD |
| 2024-04-27 |
10.0965 USD |
2,683.0923 TIA |
10.5520 USD |
9.9520 USD |
10.5890 USD |
10.3350 USD |
| 2024-04-26 |
10.4990 USD |
1,284.5754 TIA |
10.6830 USD |
10.2710 USD |
10.7150 USD |
10.5060 USD |
| 2024-04-25 |
10.7060 USD |
4,406.0616 TIA |
11.0900 USD |
10.5810 USD |
11.1200 USD |
10.7330 USD |
| 2024-04-24 |
11.8233 USD |
2,149.0158 TIA |
12.0100 USD |
11.0940 USD |
12.2460 USD |
11.2030 USD |
| 2024-04-23 |
11.2991 USD |
5,089.1911 TIA |
11.4430 USD |
10.8740 USD |
11.9680 USD |
11.5380 USD |
| 2024-04-22 |
11.5720 USD |
1,710.7679 TIA |
11.5530 USD |
11.3280 USD |
11.8060 USD |
11.5660 USD |
| 2024-04-21 |
11.9085 USD |
1,680.6370 TIA |
11.9340 USD |
11.4680 USD |
12.4310 USD |
11.5970 USD |
| 2024-04-20 |
11.6199 USD |
4,899.7303 TIA |
10.7360 USD |
10.6620 USD |
12.1120 USD |
11.6270 USD |
| 2024-04-19 |
11.2025 USD |
10,589.9954 TIA |
10.2050 USD |
9.3428 USD |
11.7020 USD |
11.1160 USD |
| 2024-04-18 |
9.8008 USD |
5,295.7679 TIA |
9.9964 USD |
9.3974 USD |
10.0910 USD |
9.9160 USD |
| 2024-04-17 |
10.6448 USD |
9,222.7567 TIA |
11.3130 USD |
10.1260 USD |
11.4680 USD |
10.1790 USD |
| 2024-04-16 |
10.5237 USD |
57,370.8561 TIA |
9.7537 USD |
9.6409 USD |
11.3670 USD |
11.2720 USD |
| 2024-04-15 |
9.8888 USD |
17,576.3360 TIA |
10.5670 USD |
9.2556 USD |
10.6330 USD |
9.6378 USD |
| 2024-04-14 |
10.4736 USD |
83,297.5778 TIA |
9.9909 USD |
9.3386 USD |
11.7720 USD |
10.3160 USD |
| 2024-04-13 |
9.0728 USD |
52,069.4925 TIA |
8.8217 USD |
8.4716 USD |
9.9841 USD |
9.2241 USD |
| 2024-04-12 |
10.5978 USD |
5,787.4192 TIA |
10.9010 USD |
10.2820 USD |
11.2060 USD |
10.4580 USD |
| 2024-04-11 |
11.0739 USD |
4,722.2231 TIA |
11.4070 USD |
10.8370 USD |
11.4270 USD |
10.9360 USD |
| 2024-04-10 |
11.2480 USD |
10,691.9151 TIA |
11.6290 USD |
10.8160 USD |
11.6290 USD |
11.3830 USD |
| 2024-04-09 |
11.7935 USD |
3,313.3248 TIA |
12.4760 USD |
11.4910 USD |
12.5130 USD |
11.7130 USD |
| 2024-04-08 |
12.5515 USD |
16,671.7111 TIA |
12.1780 USD |
11.8790 USD |
12.8640 USD |
12.5200 USD |
| 2024-04-07 |
12.2485 USD |
1,437.1507 TIA |
12.1440 USD |
12.0170 USD |
12.3320 USD |
12.0170 USD |
| 2024-04-06 |
11.9910 USD |
1,635.9484 TIA |
11.7700 USD |
11.7370 USD |
12.1560 USD |
12.1210 USD |
| 2024-04-05 |
11.8164 USD |
4,642.2124 TIA |
12.1960 USD |
11.3890 USD |
12.1960 USD |
11.8640 USD |
| 2024-04-04 |
12.4226 USD |
4,363.3963 TIA |
11.7540 USD |
11.6670 USD |
12.6190 USD |
12.4350 USD |
| 2024-04-03 |
11.8374 USD |
25,482.6962 TIA |
12.0480 USD |
11.6460 USD |
12.4690 USD |
11.8420 USD |
| 2024-04-02 |
12.4509 USD |
20,474.7270 TIA |
13.1360 USD |
12.0170 USD |
13.2000 USD |
12.2360 USD |
| 2024-04-01 |
13.5958 USD |
14,413.2097 TIA |
14.2970 USD |
12.7990 USD |
14.4950 USD |
13.2360 USD |
| 2024-03-31 |
14.5760 USD |
8,299.7209 TIA |
14.4150 USD |
14.3570 USD |
14.8910 USD |
14.5310 USD |
| 2024-03-30 |
14.7972 USD |
3,091.9139 TIA |
15.2360 USD |
14.5330 USD |
15.2590 USD |
14.7370 USD |
| 2024-03-29 |
14.8607 USD |
19,789.3003 TIA |
14.0920 USD |
14.0300 USD |
15.3730 USD |
14.9720 USD |
| 2024-03-28 |
14.1026 USD |
13,415.5378 TIA |
13.9910 USD |
13.6410 USD |
14.4770 USD |
14.1560 USD |
| 2024-03-27 |
13.9334 USD |
13,729.7041 TIA |
13.8530 USD |
13.4330 USD |
14.3460 USD |
13.8760 USD |
| 2024-03-26 |
14.2511 USD |
5,400.1919 TIA |
14.0190 USD |
13.5920 USD |
14.7460 USD |
13.9010 USD |
| 2024-03-25 |
14.3006 USD |
18,979.7665 TIA |
13.6020 USD |
13.4880 USD |
14.5380 USD |
14.3790 USD |
| 2024-03-24 |
13.3867 USD |
2,206.3366 TIA |
13.5020 USD |
13.1630 USD |
13.5970 USD |
13.3510 USD |
| 2024-03-23 |
13.6176 USD |
2,428.7105 TIA |
13.7300 USD |
13.3860 USD |
13.9600 USD |
13.4790 USD |
| 2024-03-22 |
13.9065 USD |
8,119.3640 TIA |
14.7040 USD |
13.3890 USD |
14.8680 USD |
13.3890 USD |
| 2024-03-21 |
14.8642 USD |
7,817.8868 TIA |
14.8000 USD |
14.3400 USD |
15.3120 USD |
14.6300 USD |
| 2024-03-20 |
13.5193 USD |
10,603.1106 TIA |
13.7450 USD |
12.5340 USD |
14.1480 USD |
14.1160 USD |
| 2024-03-19 |
13.1963 USD |
29,454.5940 TIA |
12.8660 USD |
11.5590 USD |
14.8980 USD |
13.7920 USD |
| 2024-03-18 |
13.5236 USD |
4,154.6836 TIA |
14.0850 USD |
12.8250 USD |
14.2760 USD |
13.2830 USD |
| 2024-03-17 |
13.9406 USD |
43,284.9030 TIA |
13.8050 USD |
13.0310 USD |
14.4100 USD |
14.2370 USD |
| 2024-03-16 |
14.6305 USD |
7,774.9666 TIA |
15.3570 USD |
13.2640 USD |
16.0480 USD |
13.6000 USD |
| 2024-03-15 |
14.8635 USD |
33,701.8727 TIA |
16.5650 USD |
14.0330 USD |
16.7940 USD |
15.1220 USD |
| 2024-03-14 |
16.7609 USD |
8,632.2866 TIA |
17.2180 USD |
15.7060 USD |
17.7280 USD |
16.4200 USD |
| 2024-03-13 |
17.6126 USD |
15,876.7963 TIA |
17.8490 USD |
16.8980 USD |
18.2580 USD |
17.2510 USD |
| 2024-03-12 |
17.4348 USD |
22,928.8660 TIA |
16.5280 USD |
16.1430 USD |
18.4520 USD |
17.7140 USD |
| 2024-03-11 |
15.9807 USD |
5,261.7787 TIA |
16.0370 USD |
15.2230 USD |
16.4640 USD |
16.4530 USD |