Identifier on Bitfinex: tTIAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
2.5492 USD |
1,751.4432 TIA |
2.4790 USD |
2.4676 USD |
2.6053 USD |
2.5897 USD |
| 2025-05-23 |
2.8281 USD |
18,587.3560 TIA |
2.8524 USD |
2.5841 USD |
3.0576 USD |
2.7521 USD |
| 2025-05-22 |
2.7842 USD |
1,470.7163 TIA |
2.6483 USD |
2.6426 USD |
2.8740 USD |
2.8386 USD |
| 2025-05-21 |
2.6800 USD |
4,044.7605 TIA |
2.6783 USD |
2.5838 USD |
2.7435 USD |
2.6791 USD |
| 2025-05-20 |
2.6096 USD |
334.5128 TIA |
2.6482 USD |
2.5720 USD |
2.6954 USD |
2.6110 USD |
| 2025-05-19 |
2.6166 USD |
1,666.8287 TIA |
2.7065 USD |
2.5135 USD |
2.7230 USD |
2.6136 USD |
| 2025-05-18 |
2.6955 USD |
822.0738 TIA |
2.5864 USD |
2.5676 USD |
2.7679 USD |
2.6065 USD |
| 2025-05-17 |
2.6294 USD |
613.1422 TIA |
2.6702 USD |
2.5582 USD |
2.6712 USD |
2.6026 USD |
| 2025-05-16 |
2.7485 USD |
3,767.8619 TIA |
2.7568 USD |
2.6891 USD |
2.8180 USD |
2.6891 USD |
| 2025-05-15 |
2.8532 USD |
1,412.8211 TIA |
3.0572 USD |
2.7500 USD |
3.0755 USD |
2.7966 USD |
| 2025-05-14 |
3.2207 USD |
1,118.4844 TIA |
3.3305 USD |
3.0633 USD |
3.4000 USD |
3.0678 USD |
| 2025-05-13 |
3.2953 USD |
5,431.7811 TIA |
3.1727 USD |
2.9652 USD |
3.3728 USD |
3.3141 USD |
| 2025-05-12 |
3.1826 USD |
6,605.0763 TIA |
3.1986 USD |
3.0819 USD |
3.3741 USD |
3.1957 USD |
| 2025-05-11 |
3.2562 USD |
2,939.3100 TIA |
3.3271 USD |
3.1119 USD |
3.3818 USD |
3.1119 USD |
| 2025-05-10 |
3.1537 USD |
3,506.6020 TIA |
3.0491 USD |
2.9899 USD |
3.2799 USD |
3.1674 USD |
| 2025-05-09 |
2.8730 USD |
4,871.3204 TIA |
2.7474 USD |
2.6627 USD |
2.9825 USD |
2.9494 USD |
| 2025-05-08 |
2.6885 USD |
14,886.3363 TIA |
2.4429 USD |
2.4276 USD |
2.9871 USD |
2.7600 USD |
| 2025-05-07 |
2.3764 USD |
3,023.7487 TIA |
2.3593 USD |
2.3394 USD |
2.4276 USD |
2.4276 USD |
| 2025-05-06 |
2.3510 USD |
3,619.9089 TIA |
2.3596 USD |
2.3093 USD |
2.3997 USD |
2.3283 USD |
| 2025-05-05 |
2.3918 USD |
2,069.6980 TIA |
2.3960 USD |
2.3528 USD |
2.4591 USD |
2.3625 USD |
| 2025-05-04 |
2.4341 USD |
2,225.8690 TIA |
2.4505 USD |
2.3917 USD |
2.4694 USD |
2.4258 USD |
| 2025-05-03 |
2.4994 USD |
1,117.8931 TIA |
2.5534 USD |
2.4541 USD |
2.5534 USD |
2.4883 USD |
| 2025-05-02 |
2.6293 USD |
1,795.8917 TIA |
2.6408 USD |
2.5767 USD |
2.6720 USD |
2.6214 USD |
| 2025-05-01 |
2.7551 USD |
3,511.2405 TIA |
2.6905 USD |
2.6785 USD |
2.9081 USD |
2.7549 USD |
| 2025-04-30 |
2.7073 USD |
3,280.8571 TIA |
2.7426 USD |
2.6209 USD |
2.7868 USD |
2.6987 USD |
| 2025-04-29 |
2.8686 USD |
4,034.9422 TIA |
2.9306 USD |
2.7275 USD |
2.9695 USD |
2.7275 USD |
| 2025-04-28 |
2.9209 USD |
6,601.4407 TIA |
2.8634 USD |
2.7738 USD |
3.0266 USD |
2.8906 USD |
| 2025-04-27 |
2.8513 USD |
1,624.5542 TIA |
2.9563 USD |
2.7863 USD |
2.9604 USD |
2.8790 USD |
| 2025-04-26 |
2.9327 USD |
4,758.9191 TIA |
2.8689 USD |
2.8689 USD |
2.9791 USD |
2.8944 USD |
| 2025-04-25 |
2.8401 USD |
3,392.5137 TIA |
2.8762 USD |
2.7381 USD |
2.9326 USD |
2.8321 USD |
| 2025-04-24 |
2.8277 USD |
2,206.2587 TIA |
2.7613 USD |
2.7223 USD |
2.8790 USD |
2.8224 USD |
| 2025-04-23 |
2.8096 USD |
2,325.2253 TIA |
2.7606 USD |
2.7483 USD |
2.8760 USD |
2.8091 USD |
| 2025-04-22 |
2.5684 USD |
1,228.6925 TIA |
2.5604 USD |
2.4777 USD |
2.6938 USD |
2.6938 USD |
| 2025-04-21 |
2.5639 USD |
1,385.5069 TIA |
2.5260 USD |
2.5201 USD |
2.6253 USD |
2.5699 USD |
| 2025-04-20 |
2.4740 USD |
1,014.5099 TIA |
2.4793 USD |
2.4318 USD |
2.5384 USD |
2.5093 USD |
| 2025-04-19 |
2.3947 USD |
2,929.3205 TIA |
2.3767 USD |
2.3441 USD |
2.4261 USD |
2.3975 USD |
| 2025-04-18 |
2.3789 USD |
1,102.4861 TIA |
2.3478 USD |
2.3269 USD |
2.4208 USD |
2.3829 USD |
| 2025-04-17 |
2.2892 USD |
4,331.8879 TIA |
2.2825 USD |
2.2525 USD |
2.3577 USD |
2.2682 USD |
| 2025-04-16 |
2.3404 USD |
1,645.5486 TIA |
2.4310 USD |
2.2607 USD |
2.4607 USD |
2.3025 USD |
| 2025-04-15 |
2.4991 USD |
1,227.1478 TIA |
2.4708 USD |
2.4481 USD |
2.5487 USD |
2.4828 USD |
| 2025-04-14 |
2.4700 USD |
3,642.7050 TIA |
2.4212 USD |
2.4212 USD |
2.5866 USD |
2.4623 USD |
| 2025-04-13 |
2.5311 USD |
1,857.9595 TIA |
2.6468 USD |
2.3958 USD |
2.6530 USD |
2.4126 USD |
| 2025-04-12 |
2.5914 USD |
1,377.3920 TIA |
2.5228 USD |
2.4930 USD |
2.6796 USD |
2.6343 USD |
| 2025-04-11 |
2.5068 USD |
4,135.1227 TIA |
2.4425 USD |
2.4393 USD |
2.5590 USD |
2.5237 USD |
| 2025-04-10 |
2.5171 USD |
3,979.0610 TIA |
2.5545 USD |
2.4408 USD |
2.5833 USD |
2.4513 USD |
| 2025-04-09 |
2.3732 USD |
4,673.9218 TIA |
2.3241 USD |
2.2416 USD |
2.5890 USD |
2.5654 USD |
| 2025-04-08 |
2.4696 USD |
1,319.7927 TIA |
2.4771 USD |
2.4448 USD |
2.5652 USD |
2.4451 USD |
| 2025-04-07 |
2.4971 USD |
14,482.8476 TIA |
2.3532 USD |
2.1556 USD |
2.5719 USD |
2.4900 USD |
| 2025-04-06 |
2.5805 USD |
779.1227 TIA |
2.6893 USD |
2.4805 USD |
2.6934 USD |
2.5321 USD |
| 2025-04-05 |
2.6906 USD |
680.4236 TIA |
2.7391 USD |
2.6401 USD |
2.7859 USD |
2.6776 USD |