Crypto exchange Bitfinex

Market Theta Token (THETA) / Tether (USDT)

Identifier on Bitfinex: tTHETA:UST
123...1819
Date Price Volume Open Low High Close
2024-06-24 1.4996 USDT 331.3133 THETA 1.5024 USDT 1.4412 USDT 1.5436 USDT 1.5277 USDT
2024-06-23 1.5514 USDT 312.2142 THETA 1.5641 USDT 1.4974 USDT 1.6093 USDT 1.5221 USDT
2024-06-22 1.5321 USDT 318.8837 THETA 1.5247 USDT 1.4886 USDT 1.5832 USDT 1.5777 USDT
2024-06-21 1.5254 USDT 308.5994 THETA 1.5169 USDT 1.4852 USDT 1.5600 USDT 1.5162 USDT
2024-06-20 1.5439 USDT 359.7070 THETA 1.4930 USDT 1.4668 USDT 1.6217 USDT 1.5572 USDT
2024-06-19 1.4968 USDT 1,074.2913 THETA 1.4093 USDT 1.4002 USDT 1.5197 USDT 1.4800 USDT
2024-06-18 1.4105 USDT 427.1971 THETA 1.5660 USDT 1.3427 USDT 1.5660 USDT 1.3853 USDT
2024-06-17 1.5834 USDT 591.1467 THETA 1.6841 USDT 1.5071 USDT 1.7061 USDT 1.5743 USDT
2024-06-16 1.7108 USDT 542.1587 THETA 1.6806 USDT 1.6706 USDT 1.7429 USDT 1.7218 USDT
2024-06-15 1.6861 USDT 380.7188 THETA 1.6592 USDT 1.6488 USDT 1.7159 USDT 1.7036 USDT
2024-06-14 1.7475 USDT 2,358.2391 THETA 1.7498 USDT 1.6111 USDT 1.7866 USDT 1.6198 USDT
2024-06-13 1.8578 USDT 408.1239 THETA 1.9136 USDT 1.7675 USDT 1.9525 USDT 1.7757 USDT
2024-06-12 1.9041 USDT 1,438.9209 THETA 1.8049 USDT 1.7760 USDT 2.0186 USDT 1.9460 USDT
2024-06-11 1.8636 USDT 1,325.6966 THETA 1.9109 USDT 1.7720 USDT 1.9419 USDT 1.7720 USDT
2024-06-10 1.9491 USDT 365.2836 THETA 1.9877 USDT 1.9135 USDT 2.0074 USDT 1.9303 USDT
2024-06-09 1.9832 USDT 791.3212 THETA 1.9246 USDT 1.9246 USDT 2.0000 USDT 1.9748 USDT
2024-06-08 1.9652 USDT 459.8847 THETA 1.9945 USDT 1.9039 USDT 2.0467 USDT 1.9062 USDT
2024-06-07 2.1845 USDT 836.4361 THETA 2.1985 USDT 1.9102 USDT 2.2712 USDT 1.9790 USDT
2024-06-06 2.2620 USDT 450.3342 THETA 2.2366 USDT 2.1919 USDT 2.3312 USDT 2.2769 USDT
2024-06-05 2.2272 USDT 566.2971 THETA 2.1493 USDT 2.1493 USDT 2.2712 USDT 2.2262 USDT
2024-06-04 2.1055 USDT 256.6578 THETA 2.1316 USDT 2.0685 USDT 2.1630 USDT 2.1383 USDT
2024-06-03 2.1444 USDT 395.6735 THETA 2.0677 USDT 2.0597 USDT 2.2173 USDT 2.1452 USDT
2024-06-02 2.1247 USDT 292.7246 THETA 2.0987 USDT 2.0866 USDT 2.1660 USDT 2.1467 USDT
2024-06-01 2.1229 USDT 230.0854 THETA 2.1359 USDT 2.0874 USDT 2.1874 USDT 2.0930 USDT
2024-05-31 2.1697 USDT 265.8210 THETA 2.1936 USDT 2.1214 USDT 2.2163 USDT 2.1410 USDT
2024-05-30 2.2536 USDT 276.7920 THETA 2.2310 USDT 2.1847 USDT 2.3045 USDT 2.2717 USDT
2024-05-29 2.2652 USDT 1,002.8976 THETA 2.2695 USDT 2.2207 USDT 2.3779 USDT 2.2275 USDT
2024-05-28 2.3010 USDT 244.3317 THETA 2.3403 USDT 2.2481 USDT 2.3804 USDT 2.2837 USDT
2024-05-27 2.3314 USDT 353.5627 THETA 2.2874 USDT 2.2530 USDT 2.4790 USDT 2.3595 USDT
2024-05-26 2.3291 USDT 308.9778 THETA 2.3716 USDT 2.2698 USDT 2.4239 USDT 2.2698 USDT
2024-05-25 2.3653 USDT 301.6490 THETA 2.3248 USDT 2.3186 USDT 2.4325 USDT 2.3751 USDT
2024-05-24 2.3185 USDT 298.0803 THETA 2.3653 USDT 2.2679 USDT 2.3844 USDT 2.3114 USDT
2024-05-23 2.4611 USDT 330.7582 THETA 2.4817 USDT 2.2985 USDT 2.5507 USDT 2.3727 USDT
2024-05-22 2.5030 USDT 438.3341 THETA 2.5017 USDT 2.4077 USDT 2.5605 USDT 2.5295 USDT
2024-05-21 2.5151 USDT 384.7110 THETA 2.4889 USDT 2.4385 USDT 2.6194 USDT 2.5194 USDT
2024-05-20 2.4481 USDT 1,662.3247 THETA 2.1511 USDT 2.1511 USDT 2.5535 USDT 2.4893 USDT
2024-05-19 2.1960 USDT 293.9417 THETA 2.1977 USDT 2.1314 USDT 2.2813 USDT 2.1773 USDT
2024-05-18 2.2261 USDT 489.3503 THETA 2.2259 USDT 2.1915 USDT 2.2818 USDT 2.2409 USDT
2024-05-17 2.2254 USDT 356.4805 THETA 2.2073 USDT 2.1576 USDT 2.2858 USDT 2.2768 USDT
2024-05-16 2.1482 USDT 239.2349 THETA 2.1015 USDT 2.0983 USDT 2.2204 USDT 2.1809 USDT
2024-05-15 2.0271 USDT 489.9085 THETA 1.9302 USDT 1.9227 USDT 2.1379 USDT 2.1379 USDT
2024-05-14 1.9850 USDT 231.9559 THETA 1.9893 USDT 1.9375 USDT 2.0288 USDT 1.9790 USDT
2024-05-13 1.9989 USDT 340.1304 THETA 2.0039 USDT 1.9136 USDT 2.1427 USDT 2.0737 USDT
2024-05-12 2.0115 USDT 234.1306 THETA 2.0068 USDT 1.9879 USDT 2.0503 USDT 2.0049 USDT
2024-05-11 2.0549 USDT 282.0637 THETA 2.0857 USDT 2.0106 USDT 2.1224 USDT 2.0180 USDT
2024-05-10 2.2009 USDT 545.0067 THETA 2.2121 USDT 2.0912 USDT 2.3966 USDT 2.0939 USDT
2024-05-09 2.1702 USDT 335.9510 THETA 2.1439 USDT 2.1000 USDT 2.2367 USDT 2.1911 USDT
2024-05-08 2.1620 USDT 471.3145 THETA 2.1406 USDT 2.1020 USDT 2.2616 USDT 2.1584 USDT
2024-05-07 2.2466 USDT 255.9391 THETA 2.2466 USDT 2.2020 USDT 2.2940 USDT 2.2545 USDT
2024-05-06 2.3153 USDT 318.1138 THETA 2.2456 USDT 2.2244 USDT 2.4084 USDT 2.3046 USDT
123...1819