Crypto exchange Bitfinex

Market Theta Token (THETA) / Tether (USDT)

Identifier on Bitfinex: tTHETA:UST
123...2122
Date Price Volume Open Low High Close
2024-11-05 1.0514 USDT 656.1766 THETA 1.0305 USDT 1.0163 USDT 1.0683 USDT 1.0642 USDT
2024-11-04 1.0418 USDT 1,656.0405 THETA 1.0510 USDT 1.0216 USDT 1.0739 USDT 1.0276 USDT
2024-11-03 1.0687 USDT 612.6104 THETA 1.1064 USDT 1.0119 USDT 1.1064 USDT 1.0486 USDT
2024-11-02 1.1103 USDT 9,345.6071 THETA 1.1146 USDT 1.0798 USDT 1.1273 USDT 1.0861 USDT
2024-11-01 1.1102 USDT 13,044.5394 THETA 1.1297 USDT 1.1051 USDT 1.1530 USDT 1.1104 USDT
2024-10-31 1.1597 USDT 7,030.6135 THETA 1.1968 USDT 1.1168 USDT 1.1968 USDT 1.1275 USDT
2024-10-30 1.1971 USDT 283.2560 THETA 1.2118 USDT 1.1742 USDT 1.2121 USDT 1.1983 USDT
2024-10-29 1.2157 USDT 2,777.7094 THETA 1.1962 USDT 1.1960 USDT 1.2396 USDT 1.2286 USDT
2024-10-28 1.1544 USDT 1,929.3753 THETA 1.1724 USDT 1.1340 USDT 1.1980 USDT 1.1925 USDT
2024-10-27 1.1649 USDT 1,653.3624 THETA 1.1473 USDT 1.1381 USDT 1.1777 USDT 1.1736 USDT
2024-10-26 1.1416 USDT 1,769.9849 THETA 1.1219 USDT 1.1181 USDT 1.1570 USDT 1.1492 USDT
2024-10-25 1.2205 USDT 517.2213 THETA 1.2651 USDT 1.2012 USDT 1.2651 USDT 1.2127 USDT
2024-10-24 1.2645 USDT 1,172.5590 THETA 1.2519 USDT 1.2439 USDT 1.2919 USDT 1.2506 USDT
2024-10-23 1.2482 USDT 3,120.5932 THETA 1.2957 USDT 1.2116 USDT 1.2983 USDT 1.2250 USDT
2024-10-22 1.3145 USDT 649.4626 THETA 1.3351 USDT 1.2816 USDT 1.3351 USDT 1.2962 USDT
2024-10-21 1.3805 USDT 528.1175 THETA 1.3812 USDT 1.3275 USDT 1.4045 USDT 1.3423 USDT
2024-10-20 1.3125 USDT 266.8022 THETA 1.3006 USDT 1.2773 USDT 1.3562 USDT 1.3490 USDT
2024-10-19 1.2990 USDT 284.6676 THETA 1.3033 USDT 1.2805 USDT 1.3303 USDT 1.2991 USDT
2024-10-18 1.2683 USDT 553.0234 THETA 1.2481 USDT 1.2413 USDT 1.3008 USDT 1.2917 USDT
2024-10-17 1.2666 USDT 283.5656 THETA 1.3068 USDT 1.2250 USDT 1.3106 USDT 1.2467 USDT
2024-10-16 1.3073 USDT 244.3239 THETA 1.3202 USDT 1.2809 USDT 1.3395 USDT 1.2857 USDT
2024-10-15 1.3454 USDT 611.1535 THETA 1.3528 USDT 1.2968 USDT 1.3659 USDT 1.3422 USDT
2024-10-14 1.3215 USDT 1,192.1062 THETA 1.2703 USDT 1.2693 USDT 1.3537 USDT 1.3526 USDT
2024-10-13 1.2815 USDT 160.5068 THETA 1.2979 USDT 1.2560 USDT 1.2993 USDT 1.2560 USDT
2024-10-12 1.3056 USDT 261.6014 THETA 1.2867 USDT 1.2843 USDT 1.3252 USDT 1.3005 USDT
2024-10-11 1.2197 USDT 217.6757 THETA 1.2031 USDT 1.1951 USDT 1.2643 USDT 1.2643 USDT
2024-10-10 1.2214 USDT 165.4073 THETA 1.2287 USDT 1.1936 USDT 1.2394 USDT 1.2015 USDT
2024-10-09 1.2715 USDT 542.5707 THETA 1.2907 USDT 1.2216 USDT 1.3088 USDT 1.2303 USDT
2024-10-08 1.2985 USDT 525.2219 THETA 1.3039 USDT 1.2730 USDT 1.3233 USDT 1.2849 USDT
2024-10-07 1.3458 USDT 245.3403 THETA 1.3408 USDT 1.3162 USDT 1.3761 USDT 1.3299 USDT
2024-10-06 1.3022 USDT 283.2240 THETA 1.2758 USDT 1.2749 USDT 1.3534 USDT 1.3272 USDT
2024-10-05 1.2950 USDT 257.8731 THETA 1.2827 USDT 1.2721 USDT 1.3228 USDT 1.2761 USDT
2024-10-04 1.2588 USDT 462.5996 THETA 1.2318 USDT 1.2270 USDT 1.2938 USDT 1.2929 USDT
2024-10-03 1.2274 USDT 1,507.6121 THETA 1.2305 USDT 1.1913 USDT 1.2687 USDT 1.2234 USDT
2024-10-02 1.2812 USDT 778.8583 THETA 1.2990 USDT 1.2146 USDT 1.3423 USDT 1.2269 USDT
2024-10-01 1.3974 USDT 439.6606 THETA 1.4033 USDT 1.3105 USDT 1.4853 USDT 1.3217 USDT
2024-09-30 1.4496 USDT 486.2468 THETA 1.4753 USDT 1.4098 USDT 1.5006 USDT 1.4347 USDT
2024-09-29 1.4665 USDT 252.1883 THETA 1.4631 USDT 1.4288 USDT 1.5093 USDT 1.4997 USDT
2024-09-28 1.4773 USDT 440.6979 THETA 1.5203 USDT 1.4463 USDT 1.5634 USDT 1.4775 USDT
2024-09-27 1.5205 USDT 291.4222 THETA 1.5246 USDT 1.4921 USDT 1.5683 USDT 1.5102 USDT
2024-09-26 1.4574 USDT 230.0136 THETA 1.4086 USDT 1.3978 USDT 1.5417 USDT 1.5411 USDT
2024-09-25 1.3976 USDT 318.7092 THETA 1.4029 USDT 1.3632 USDT 1.4339 USDT 1.4024 USDT
2024-09-24 1.3767 USDT 283.7253 THETA 1.3907 USDT 1.3503 USDT 1.4235 USDT 1.4098 USDT
2024-09-23 1.3890 USDT 437.7673 THETA 1.4099 USDT 1.3692 USDT 1.4117 USDT 1.3920 USDT
2024-09-22 1.3980 USDT 221.5934 THETA 1.4224 USDT 1.3636 USDT 1.4230 USDT 1.3718 USDT
2024-09-21 1.4308 USDT 294.5078 THETA 1.4192 USDT 1.4001 USDT 1.4554 USDT 1.4201 USDT
2024-09-20 1.4044 USDT 339.3998 THETA 1.4033 USDT 1.3656 USDT 1.4375 USDT 1.4192 USDT
2024-09-19 1.4013 USDT 399.9673 THETA 1.4025 USDT 1.3740 USDT 1.4401 USDT 1.4026 USDT
2024-09-18 1.2996 USDT 424.4569 THETA 1.2972 USDT 1.2620 USDT 1.3703 USDT 1.3369 USDT
2024-09-17 1.2996 USDT 301.7874 THETA 1.3093 USDT 1.2736 USDT 1.3515 USDT 1.2908 USDT
123...2122