Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-24 |
2.5050 USDT |
889.0647 THETA |
2.4132 USDT |
2.2986 USDT |
2.6490 USDT |
2.3474 USDT |
| 2024-04-23 |
2.4152 USDT |
1,286.9245 THETA |
2.4119 USDT |
2.3620 USDT |
2.6150 USDT |
2.4995 USDT |
| 2024-04-22 |
2.3383 USDT |
343.6735 THETA |
2.2654 USDT |
2.2219 USDT |
2.4480 USDT |
2.3597 USDT |
| 2024-04-21 |
2.2956 USDT |
328.5583 THETA |
2.3277 USDT |
2.2013 USDT |
2.3975 USDT |
2.2566 USDT |
| 2024-04-20 |
2.1456 USDT |
554.2737 THETA |
2.0711 USDT |
2.0347 USDT |
2.4153 USDT |
2.3104 USDT |
| 2024-04-19 |
1.9688 USDT |
2,718.7817 THETA |
2.0883 USDT |
1.8947 USDT |
2.1671 USDT |
2.0804 USDT |
| 2024-04-18 |
2.0669 USDT |
399.9105 THETA |
2.0111 USDT |
1.9870 USDT |
2.1808 USDT |
2.0606 USDT |
| 2024-04-17 |
2.0337 USDT |
320.4544 THETA |
2.0232 USDT |
1.9060 USDT |
2.1413 USDT |
2.0081 USDT |
| 2024-04-16 |
1.9984 USDT |
17,426.9945 THETA |
2.0085 USDT |
1.9153 USDT |
2.1619 USDT |
2.0543 USDT |
| 2024-04-15 |
2.2815 USDT |
2,070.3143 THETA |
2.1463 USDT |
1.9815 USDT |
2.4046 USDT |
1.9904 USDT |
| 2024-04-14 |
2.0584 USDT |
4,957.1885 THETA |
2.1156 USDT |
1.9010 USDT |
2.2227 USDT |
2.1186 USDT |
| 2024-04-13 |
1.9193 USDT |
41,908.3052 THETA |
2.4227 USDT |
1.7885 USDT |
2.4258 USDT |
1.9818 USDT |
| 2024-04-12 |
2.7858 USDT |
8,353.6043 THETA |
2.8912 USDT |
2.2500 USDT |
3.0541 USDT |
2.4210 USDT |
| 2024-04-11 |
2.9388 USDT |
1,547.1659 THETA |
3.0777 USDT |
2.8691 USDT |
3.0941 USDT |
2.8907 USDT |
| 2024-04-10 |
2.7517 USDT |
463.8032 THETA |
2.8592 USDT |
2.6790 USDT |
2.8621 USDT |
2.8059 USDT |
| 2024-04-09 |
2.9426 USDT |
1,825.7318 THETA |
2.9479 USDT |
2.8418 USDT |
3.0794 USDT |
2.9154 USDT |
| 2024-04-08 |
2.8113 USDT |
6,725.0072 THETA |
2.6675 USDT |
2.6356 USDT |
2.8641 USDT |
2.8420 USDT |
| 2024-04-07 |
2.6712 USDT |
266.4405 THETA |
2.6315 USDT |
2.6315 USDT |
2.6980 USDT |
2.6623 USDT |
| 2024-04-06 |
2.6557 USDT |
2,858.4995 THETA |
2.5765 USDT |
2.5765 USDT |
2.6989 USDT |
2.6317 USDT |
| 2024-04-05 |
2.5100 USDT |
876.7946 THETA |
2.5573 USDT |
2.4620 USDT |
2.6145 USDT |
2.5904 USDT |
| 2024-04-04 |
2.5370 USDT |
863.6476 THETA |
2.5326 USDT |
2.4604 USDT |
2.6389 USDT |
2.5418 USDT |
| 2024-04-03 |
2.5835 USDT |
985.9061 THETA |
2.5842 USDT |
2.4608 USDT |
2.6274 USDT |
2.5287 USDT |
| 2024-04-02 |
2.6131 USDT |
862.6533 THETA |
2.8547 USDT |
2.5387 USDT |
2.8547 USDT |
2.5806 USDT |
| 2024-04-01 |
2.9433 USDT |
1,284.9372 THETA |
3.0722 USDT |
2.7509 USDT |
3.1175 USDT |
2.8158 USDT |
| 2024-03-31 |
3.0770 USDT |
22,498.1603 THETA |
2.8084 USDT |
2.8021 USDT |
3.1296 USDT |
3.0740 USDT |
| 2024-03-30 |
2.8411 USDT |
8,968.9786 THETA |
2.9124 USDT |
2.7973 USDT |
2.9124 USDT |
2.8194 USDT |
| 2024-03-29 |
2.9226 USDT |
923.8540 THETA |
2.9481 USDT |
2.8717 USDT |
3.0096 USDT |
2.8892 USDT |
| 2024-03-28 |
2.9495 USDT |
1,240.0688 THETA |
2.9663 USDT |
2.9065 USDT |
3.0017 USDT |
2.9452 USDT |
| 2024-03-27 |
3.0323 USDT |
4,181.3179 THETA |
3.0827 USDT |
2.9318 USDT |
3.1212 USDT |
2.9988 USDT |
| 2024-03-26 |
3.1207 USDT |
2,459.4912 THETA |
3.0832 USDT |
3.0586 USDT |
3.2361 USDT |
3.0789 USDT |
| 2024-03-25 |
2.9666 USDT |
2,261.8242 THETA |
2.9219 USDT |
2.8613 USDT |
3.1376 USDT |
3.0843 USDT |
| 2024-03-24 |
2.8039 USDT |
1,136.9125 THETA |
2.7812 USDT |
2.7082 USDT |
2.9484 USDT |
2.9127 USDT |
| 2024-03-23 |
2.8512 USDT |
2,558.4284 THETA |
2.7964 USDT |
2.7605 USDT |
2.8796 USDT |
2.7995 USDT |
| 2024-03-22 |
2.9230 USDT |
1,613.7644 THETA |
2.8431 USDT |
2.7516 USDT |
3.0095 USDT |
2.7849 USDT |
| 2024-03-21 |
2.9677 USDT |
4,803.4200 THETA |
3.0452 USDT |
2.7655 USDT |
3.0554 USDT |
2.8008 USDT |
| 2024-03-20 |
2.7119 USDT |
5,865.9316 THETA |
2.5689 USDT |
2.4261 USDT |
2.9840 USDT |
2.9426 USDT |
| 2024-03-19 |
2.7042 USDT |
3,618.3889 THETA |
2.9886 USDT |
2.5661 USDT |
3.0191 USDT |
2.6065 USDT |
| 2024-03-18 |
3.1883 USDT |
626.9126 THETA |
3.1238 USDT |
2.9590 USDT |
3.3064 USDT |
2.9986 USDT |
| 2024-03-17 |
3.0750 USDT |
1,035.7945 THETA |
2.7884 USDT |
2.6328 USDT |
3.1776 USDT |
3.1646 USDT |
| 2024-03-16 |
2.9083 USDT |
758.8695 THETA |
3.1057 USDT |
2.7136 USDT |
3.1123 USDT |
2.7557 USDT |
| 2024-03-15 |
3.0280 USDT |
2,040.2072 THETA |
3.3251 USDT |
2.8223 USDT |
3.3509 USDT |
3.0267 USDT |
| 2024-03-14 |
3.3542 USDT |
555.9325 THETA |
3.3924 USDT |
3.2168 USDT |
3.5412 USDT |
3.2174 USDT |
| 2024-03-13 |
3.3471 USDT |
656.0176 THETA |
3.4023 USDT |
3.2691 USDT |
3.4409 USDT |
3.3774 USDT |
| 2024-03-12 |
3.4065 USDT |
2,559.3792 THETA |
3.4670 USDT |
3.3345 USDT |
3.4928 USDT |
3.3345 USDT |
| 2024-03-11 |
3.5079 USDT |
86,238.0264 THETA |
3.2407 USDT |
3.1624 USDT |
3.7762 USDT |
3.5096 USDT |
| 2024-03-10 |
3.2880 USDT |
8,877.8561 THETA |
3.1310 USDT |
2.9019 USDT |
3.3657 USDT |
3.2186 USDT |
| 2024-03-09 |
3.2718 USDT |
6,709.0450 THETA |
3.0449 USDT |
2.9831 USDT |
3.3272 USDT |
3.0595 USDT |
| 2024-03-08 |
3.1988 USDT |
23,625.0702 THETA |
2.9766 USDT |
2.9546 USDT |
3.2880 USDT |
2.9735 USDT |
| 2024-03-07 |
2.9362 USDT |
3,549.3849 THETA |
2.8946 USDT |
2.8389 USDT |
3.0214 USDT |
2.9132 USDT |
| 2024-03-06 |
3.0672 USDT |
39,082.3318 THETA |
2.7605 USDT |
2.6273 USDT |
3.1880 USDT |
2.9077 USDT |