Identifier on Bitfinex: tTHETA:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
0.8387 USDT |
129.9021 THETA |
0.8408 USDT |
0.8315 USDT |
0.8427 USDT |
0.8378 USDT |
| 2023-06-03 |
0.8399 USDT |
860.1240 THETA |
0.8387 USDT |
0.8297 USDT |
0.8451 USDT |
0.8363 USDT |
| 2023-06-02 |
0.8502 USDT |
297.8954 THETA |
0.8315 USDT |
0.8255 USDT |
0.8590 USDT |
0.8475 USDT |
| 2023-06-01 |
0.8373 USDT |
554.6855 THETA |
0.8324 USDT |
0.8252 USDT |
0.8525 USDT |
0.8421 USDT |
| 2023-05-31 |
0.8385 USDT |
2,408.7299 THETA |
0.8744 USDT |
0.8253 USDT |
0.8813 USDT |
0.8282 USDT |
| 2023-05-30 |
0.8714 USDT |
3,653.3542 THETA |
0.8754 USDT |
0.8635 USDT |
0.8892 USDT |
0.8721 USDT |
| 2023-05-29 |
0.8701 USDT |
409.1823 THETA |
0.8785 USDT |
0.8572 USDT |
0.8890 USDT |
0.8650 USDT |
| 2023-05-28 |
0.8643 USDT |
8,164.4681 THETA |
0.8561 USDT |
0.8491 USDT |
0.8834 USDT |
0.8785 USDT |
| 2023-05-27 |
0.8497 USDT |
6,973.1546 THETA |
0.8413 USDT |
0.8384 USDT |
0.8583 USDT |
0.8563 USDT |
| 2023-05-26 |
0.8490 USDT |
6,683.3595 THETA |
0.8436 USDT |
0.8325 USDT |
0.8587 USDT |
0.8462 USDT |
| 2023-05-25 |
0.8412 USDT |
419.0704 THETA |
0.8432 USDT |
0.8226 USDT |
0.8563 USDT |
0.8447 USDT |
| 2023-05-24 |
0.8517 USDT |
789.9678 THETA |
0.8711 USDT |
0.8377 USDT |
0.8737 USDT |
0.8551 USDT |
| 2023-05-23 |
0.8749 USDT |
602.1474 THETA |
0.8578 USDT |
0.8552 USDT |
0.8799 USDT |
0.8682 USDT |
| 2023-05-22 |
0.8563 USDT |
270.6676 THETA |
0.8540 USDT |
0.8401 USDT |
0.8729 USDT |
0.8543 USDT |
| 2023-05-21 |
0.8720 USDT |
428.2825 THETA |
0.8972 USDT |
0.8556 USDT |
0.8991 USDT |
0.8592 USDT |
| 2023-05-20 |
0.9071 USDT |
696.7073 THETA |
0.9110 USDT |
0.8891 USDT |
0.9169 USDT |
0.8980 USDT |
| 2023-05-19 |
0.9149 USDT |
271.5654 THETA |
0.9147 USDT |
0.9087 USDT |
0.9246 USDT |
0.9104 USDT |
| 2023-05-18 |
0.9182 USDT |
509.6790 THETA |
0.9291 USDT |
0.8987 USDT |
0.9439 USDT |
0.9230 USDT |
| 2023-05-17 |
0.9221 USDT |
291.6871 THETA |
0.9087 USDT |
0.9061 USDT |
0.9479 USDT |
0.9424 USDT |
| 2023-05-16 |
0.9079 USDT |
331.0066 THETA |
0.9121 USDT |
0.8974 USDT |
0.9292 USDT |
0.9146 USDT |
| 2023-05-15 |
0.9137 USDT |
483.3159 THETA |
0.8949 USDT |
0.8833 USDT |
0.9315 USDT |
0.9129 USDT |
| 2023-05-14 |
0.9023 USDT |
234.7943 THETA |
0.9032 USDT |
0.8890 USDT |
0.9176 USDT |
0.8909 USDT |
| 2023-05-13 |
0.9067 USDT |
377.8394 THETA |
0.9133 USDT |
0.8998 USDT |
0.9264 USDT |
0.9040 USDT |
| 2023-05-12 |
0.8903 USDT |
320.1430 THETA |
0.8903 USDT |
0.8694 USDT |
0.9233 USDT |
0.9117 USDT |
| 2023-05-11 |
0.9063 USDT |
330.8349 THETA |
0.9222 USDT |
0.8800 USDT |
0.9346 USDT |
0.8946 USDT |
| 2023-05-10 |
0.9168 USDT |
518.6475 THETA |
0.8990 USDT |
0.8901 USDT |
0.9431 USDT |
0.9232 USDT |
| 2023-05-09 |
0.9010 USDT |
297.9462 THETA |
0.8939 USDT |
0.8904 USDT |
0.9165 USDT |
0.9119 USDT |
| 2023-05-08 |
0.9073 USDT |
352.6184 THETA |
0.9519 USDT |
0.8713 USDT |
0.9519 USDT |
0.8894 USDT |
| 2023-05-07 |
0.9616 USDT |
194.6117 THETA |
0.9603 USDT |
0.9493 USDT |
0.9762 USDT |
0.9617 USDT |
| 2023-05-06 |
0.9711 USDT |
898.0975 THETA |
0.9995 USDT |
0.9452 USDT |
1.0145 USDT |
0.9590 USDT |
| 2023-05-05 |
0.9924 USDT |
356.0915 THETA |
0.9913 USDT |
0.9834 USDT |
1.0139 USDT |
1.0138 USDT |
| 2023-05-04 |
1.0068 USDT |
641.8909 THETA |
1.0054 USDT |
0.9893 USDT |
1.0275 USDT |
0.9893 USDT |
| 2023-05-03 |
0.9785 USDT |
317.8221 THETA |
0.9854 USDT |
0.9594 USDT |
1.0170 USDT |
1.0170 USDT |
| 2023-05-02 |
0.9873 USDT |
246.2690 THETA |
0.9844 USDT |
0.9762 USDT |
1.0091 USDT |
0.9849 USDT |
| 2023-05-01 |
0.9865 USDT |
251.1930 THETA |
1.0064 USDT |
0.9665 USDT |
1.0064 USDT |
0.9789 USDT |
| 2023-04-30 |
1.0144 USDT |
1,450.3066 THETA |
1.0193 USDT |
0.9942 USDT |
1.0304 USDT |
0.9975 USDT |
| 2023-04-29 |
1.0205 USDT |
236.8207 THETA |
1.0067 USDT |
1.0044 USDT |
1.0321 USDT |
1.0230 USDT |
| 2023-04-28 |
1.0073 USDT |
2,595.4709 THETA |
1.0055 USDT |
0.9878 USDT |
1.0285 USDT |
1.0023 USDT |
| 2023-04-27 |
1.0154 USDT |
805.3515 THETA |
0.9962 USDT |
0.9962 USDT |
1.0459 USDT |
1.0175 USDT |
| 2023-04-26 |
1.0559 USDT |
737.1351 THETA |
1.0284 USDT |
0.9772 USDT |
1.0835 USDT |
0.9925 USDT |
| 2023-04-25 |
0.9935 USDT |
257.8935 THETA |
1.0000 USDT |
0.9777 USDT |
1.0131 USDT |
1.0073 USDT |
| 2023-04-24 |
1.0087 USDT |
317.3770 THETA |
1.0143 USDT |
0.9814 USDT |
1.0462 USDT |
1.0131 USDT |
| 2023-04-23 |
1.0287 USDT |
310.1742 THETA |
1.0391 USDT |
1.0006 USDT |
1.0525 USDT |
1.0072 USDT |
| 2023-04-22 |
1.0165 USDT |
405.8923 THETA |
0.9909 USDT |
0.9872 USDT |
1.0612 USDT |
1.0400 USDT |
| 2023-04-21 |
1.0310 USDT |
511.8680 THETA |
1.0390 USDT |
0.9858 USDT |
1.0616 USDT |
0.9858 USDT |
| 2023-04-20 |
1.0824 USDT |
533.9270 THETA |
1.0975 USDT |
1.0273 USDT |
1.1170 USDT |
1.0299 USDT |
| 2023-04-19 |
1.1728 USDT |
4,047.4131 THETA |
1.2228 USDT |
1.0800 USDT |
1.2472 USDT |
1.0800 USDT |
| 2023-04-18 |
1.1948 USDT |
1,536.6330 THETA |
1.1285 USDT |
1.1165 USDT |
1.2662 USDT |
1.2435 USDT |
| 2023-04-17 |
1.1216 USDT |
308.6024 THETA |
1.1315 USDT |
1.0930 USDT |
1.1573 USDT |
1.1086 USDT |
| 2023-04-16 |
1.1380 USDT |
232.8316 THETA |
1.1272 USDT |
1.1134 USDT |
1.1795 USDT |
1.1435 USDT |