Identifier on Bitfinex: tTHETA:UST
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-11-05 |
1.0514 USDT |
656.1766 THETA |
1.0305 USDT |
1.0163 USDT |
1.0683 USDT |
1.0642 USDT |
2024-11-04 |
1.0418 USDT |
1,656.0405 THETA |
1.0510 USDT |
1.0216 USDT |
1.0739 USDT |
1.0276 USDT |
2024-11-03 |
1.0687 USDT |
612.6104 THETA |
1.1064 USDT |
1.0119 USDT |
1.1064 USDT |
1.0486 USDT |
2024-11-02 |
1.1103 USDT |
9,345.6071 THETA |
1.1146 USDT |
1.0798 USDT |
1.1273 USDT |
1.0861 USDT |
2024-11-01 |
1.1102 USDT |
13,044.5394 THETA |
1.1297 USDT |
1.1051 USDT |
1.1530 USDT |
1.1104 USDT |
2024-10-31 |
1.1597 USDT |
7,030.6135 THETA |
1.1968 USDT |
1.1168 USDT |
1.1968 USDT |
1.1275 USDT |
2024-10-30 |
1.1971 USDT |
283.2560 THETA |
1.2118 USDT |
1.1742 USDT |
1.2121 USDT |
1.1983 USDT |
2024-10-29 |
1.2157 USDT |
2,777.7094 THETA |
1.1962 USDT |
1.1960 USDT |
1.2396 USDT |
1.2286 USDT |
2024-10-28 |
1.1544 USDT |
1,929.3753 THETA |
1.1724 USDT |
1.1340 USDT |
1.1980 USDT |
1.1925 USDT |
2024-10-27 |
1.1649 USDT |
1,653.3624 THETA |
1.1473 USDT |
1.1381 USDT |
1.1777 USDT |
1.1736 USDT |
2024-10-26 |
1.1416 USDT |
1,769.9849 THETA |
1.1219 USDT |
1.1181 USDT |
1.1570 USDT |
1.1492 USDT |
2024-10-25 |
1.2205 USDT |
517.2213 THETA |
1.2651 USDT |
1.2012 USDT |
1.2651 USDT |
1.2127 USDT |
2024-10-24 |
1.2645 USDT |
1,172.5590 THETA |
1.2519 USDT |
1.2439 USDT |
1.2919 USDT |
1.2506 USDT |
2024-10-23 |
1.2482 USDT |
3,120.5932 THETA |
1.2957 USDT |
1.2116 USDT |
1.2983 USDT |
1.2250 USDT |
2024-10-22 |
1.3145 USDT |
649.4626 THETA |
1.3351 USDT |
1.2816 USDT |
1.3351 USDT |
1.2962 USDT |
2024-10-21 |
1.3805 USDT |
528.1175 THETA |
1.3812 USDT |
1.3275 USDT |
1.4045 USDT |
1.3423 USDT |
2024-10-20 |
1.3125 USDT |
266.8022 THETA |
1.3006 USDT |
1.2773 USDT |
1.3562 USDT |
1.3490 USDT |
2024-10-19 |
1.2990 USDT |
284.6676 THETA |
1.3033 USDT |
1.2805 USDT |
1.3303 USDT |
1.2991 USDT |
2024-10-18 |
1.2683 USDT |
553.0234 THETA |
1.2481 USDT |
1.2413 USDT |
1.3008 USDT |
1.2917 USDT |
2024-10-17 |
1.2666 USDT |
283.5656 THETA |
1.3068 USDT |
1.2250 USDT |
1.3106 USDT |
1.2467 USDT |
2024-10-16 |
1.3073 USDT |
244.3239 THETA |
1.3202 USDT |
1.2809 USDT |
1.3395 USDT |
1.2857 USDT |
2024-10-15 |
1.3454 USDT |
611.1535 THETA |
1.3528 USDT |
1.2968 USDT |
1.3659 USDT |
1.3422 USDT |
2024-10-14 |
1.3215 USDT |
1,192.1062 THETA |
1.2703 USDT |
1.2693 USDT |
1.3537 USDT |
1.3526 USDT |
2024-10-13 |
1.2815 USDT |
160.5068 THETA |
1.2979 USDT |
1.2560 USDT |
1.2993 USDT |
1.2560 USDT |
2024-10-12 |
1.3056 USDT |
261.6014 THETA |
1.2867 USDT |
1.2843 USDT |
1.3252 USDT |
1.3005 USDT |
2024-10-11 |
1.2197 USDT |
217.6757 THETA |
1.2031 USDT |
1.1951 USDT |
1.2643 USDT |
1.2643 USDT |
2024-10-10 |
1.2214 USDT |
165.4073 THETA |
1.2287 USDT |
1.1936 USDT |
1.2394 USDT |
1.2015 USDT |
2024-10-09 |
1.2715 USDT |
542.5707 THETA |
1.2907 USDT |
1.2216 USDT |
1.3088 USDT |
1.2303 USDT |
2024-10-08 |
1.2985 USDT |
525.2219 THETA |
1.3039 USDT |
1.2730 USDT |
1.3233 USDT |
1.2849 USDT |
2024-10-07 |
1.3458 USDT |
245.3403 THETA |
1.3408 USDT |
1.3162 USDT |
1.3761 USDT |
1.3299 USDT |
2024-10-06 |
1.3022 USDT |
283.2240 THETA |
1.2758 USDT |
1.2749 USDT |
1.3534 USDT |
1.3272 USDT |
2024-10-05 |
1.2950 USDT |
257.8731 THETA |
1.2827 USDT |
1.2721 USDT |
1.3228 USDT |
1.2761 USDT |
2024-10-04 |
1.2588 USDT |
462.5996 THETA |
1.2318 USDT |
1.2270 USDT |
1.2938 USDT |
1.2929 USDT |
2024-10-03 |
1.2274 USDT |
1,507.6121 THETA |
1.2305 USDT |
1.1913 USDT |
1.2687 USDT |
1.2234 USDT |
2024-10-02 |
1.2812 USDT |
778.8583 THETA |
1.2990 USDT |
1.2146 USDT |
1.3423 USDT |
1.2269 USDT |
2024-10-01 |
1.3974 USDT |
439.6606 THETA |
1.4033 USDT |
1.3105 USDT |
1.4853 USDT |
1.3217 USDT |
2024-09-30 |
1.4496 USDT |
486.2468 THETA |
1.4753 USDT |
1.4098 USDT |
1.5006 USDT |
1.4347 USDT |
2024-09-29 |
1.4665 USDT |
252.1883 THETA |
1.4631 USDT |
1.4288 USDT |
1.5093 USDT |
1.4997 USDT |
2024-09-28 |
1.4773 USDT |
440.6979 THETA |
1.5203 USDT |
1.4463 USDT |
1.5634 USDT |
1.4775 USDT |
2024-09-27 |
1.5205 USDT |
291.4222 THETA |
1.5246 USDT |
1.4921 USDT |
1.5683 USDT |
1.5102 USDT |
2024-09-26 |
1.4574 USDT |
230.0136 THETA |
1.4086 USDT |
1.3978 USDT |
1.5417 USDT |
1.5411 USDT |
2024-09-25 |
1.3976 USDT |
318.7092 THETA |
1.4029 USDT |
1.3632 USDT |
1.4339 USDT |
1.4024 USDT |
2024-09-24 |
1.3767 USDT |
283.7253 THETA |
1.3907 USDT |
1.3503 USDT |
1.4235 USDT |
1.4098 USDT |
2024-09-23 |
1.3890 USDT |
437.7673 THETA |
1.4099 USDT |
1.3692 USDT |
1.4117 USDT |
1.3920 USDT |
2024-09-22 |
1.3980 USDT |
221.5934 THETA |
1.4224 USDT |
1.3636 USDT |
1.4230 USDT |
1.3718 USDT |
2024-09-21 |
1.4308 USDT |
294.5078 THETA |
1.4192 USDT |
1.4001 USDT |
1.4554 USDT |
1.4201 USDT |
2024-09-20 |
1.4044 USDT |
339.3998 THETA |
1.4033 USDT |
1.3656 USDT |
1.4375 USDT |
1.4192 USDT |
2024-09-19 |
1.4013 USDT |
399.9673 THETA |
1.4025 USDT |
1.3740 USDT |
1.4401 USDT |
1.4026 USDT |
2024-09-18 |
1.2996 USDT |
424.4569 THETA |
1.2972 USDT |
1.2620 USDT |
1.3703 USDT |
1.3369 USDT |
2024-09-17 |
1.2996 USDT |
301.7874 THETA |
1.3093 USDT |
1.2736 USDT |
1.3515 USDT |
1.2908 USDT |