Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-19 |
1.3956 USD |
160.7795 THETA |
1.4046 USD |
1.3752 USD |
1.4276 USD |
1.3969 USD |
| 2024-09-18 |
1.2947 USD |
1,142.1417 THETA |
1.3015 USD |
1.2659 USD |
1.3698 USD |
1.3487 USD |
| 2024-09-17 |
1.3066 USD |
670.8515 THETA |
1.3091 USD |
1.2724 USD |
1.3464 USD |
1.2982 USD |
| 2024-09-16 |
1.3233 USD |
624.5468 THETA |
1.2946 USD |
1.2904 USD |
1.3598 USD |
1.3064 USD |
| 2024-09-15 |
1.3290 USD |
646.2837 THETA |
1.2992 USD |
1.2992 USD |
1.3546 USD |
1.3345 USD |
| 2024-09-14 |
1.3059 USD |
372.1055 THETA |
1.3174 USD |
1.2816 USD |
1.3254 USD |
1.3008 USD |
| 2024-09-13 |
1.2866 USD |
1,024.5166 THETA |
1.2012 USD |
1.1954 USD |
1.2984 USD |
1.2823 USD |
| 2024-09-12 |
1.2222 USD |
315.6272 THETA |
1.1922 USD |
1.1846 USD |
1.2285 USD |
1.2107 USD |
| 2024-09-11 |
1.1833 USD |
701.1855 THETA |
1.2089 USD |
1.1593 USD |
1.2198 USD |
1.1885 USD |
| 2024-09-10 |
1.2031 USD |
369.2402 THETA |
1.1872 USD |
1.1832 USD |
1.2324 USD |
1.2148 USD |
| 2024-09-09 |
1.1797 USD |
352.3100 THETA |
1.1605 USD |
1.1529 USD |
1.2161 USD |
1.2161 USD |
| 2024-09-08 |
1.1443 USD |
270.1097 THETA |
1.1247 USD |
1.1198 USD |
1.1679 USD |
1.1538 USD |
| 2024-09-07 |
1.1410 USD |
10,252.8928 THETA |
1.1012 USD |
1.1000 USD |
1.1637 USD |
1.1398 USD |
| 2024-09-06 |
1.1146 USD |
496.4483 THETA |
1.1148 USD |
1.1049 USD |
1.1471 USD |
1.1161 USD |
| 2024-09-05 |
1.1036 USD |
262.1252 THETA |
1.1499 USD |
1.0999 USD |
1.1557 USD |
1.0999 USD |
| 2024-09-04 |
1.1475 USD |
1,034.6282 THETA |
1.1413 USD |
1.0985 USD |
1.1707 USD |
1.1576 USD |
| 2024-09-03 |
1.1846 USD |
240.8170 THETA |
1.1888 USD |
1.1462 USD |
1.2080 USD |
1.1480 USD |
| 2024-09-02 |
1.1656 USD |
14,003.1615 THETA |
1.1564 USD |
1.1501 USD |
1.1920 USD |
1.1747 USD |
| 2024-09-01 |
1.1883 USD |
1,102.1709 THETA |
1.2051 USD |
1.1420 USD |
1.2077 USD |
1.1526 USD |
| 2024-08-31 |
1.2210 USD |
1,072.3961 THETA |
1.2259 USD |
1.1890 USD |
1.2360 USD |
1.1930 USD |
| 2024-08-30 |
1.2008 USD |
2,212.4091 THETA |
1.2254 USD |
1.1721 USD |
1.2523 USD |
1.2287 USD |
| 2024-08-29 |
1.2615 USD |
359.5181 THETA |
1.2541 USD |
1.2088 USD |
1.3203 USD |
1.2243 USD |
| 2024-08-28 |
1.2594 USD |
312.1270 THETA |
1.2556 USD |
1.2104 USD |
1.3091 USD |
1.2626 USD |
| 2024-08-27 |
1.3223 USD |
415.8703 THETA |
1.3452 USD |
1.3090 USD |
1.3874 USD |
1.3132 USD |
| 2024-08-26 |
1.3822 USD |
262.5748 THETA |
1.3877 USD |
1.3260 USD |
1.4090 USD |
1.3316 USD |
| 2024-08-25 |
1.3860 USD |
376.6143 THETA |
1.4122 USD |
1.3517 USD |
1.4177 USD |
1.4091 USD |
| 2024-08-24 |
1.4154 USD |
316.6093 THETA |
1.4117 USD |
1.3861 USD |
1.4546 USD |
1.4301 USD |
| 2024-08-23 |
1.3404 USD |
781.9420 THETA |
1.3250 USD |
1.3073 USD |
1.3975 USD |
1.3949 USD |
| 2024-08-22 |
1.2774 USD |
892.1094 THETA |
1.2483 USD |
1.2358 USD |
1.3314 USD |
1.3059 USD |
| 2024-08-21 |
1.2479 USD |
537.7125 THETA |
1.1828 USD |
1.1685 USD |
1.2614 USD |
1.2490 USD |
| 2024-08-20 |
1.1684 USD |
531.4954 THETA |
1.1598 USD |
1.1481 USD |
1.1982 USD |
1.1900 USD |
| 2024-08-19 |
1.1342 USD |
284.5671 THETA |
1.1252 USD |
1.1075 USD |
1.1690 USD |
1.1673 USD |
| 2024-08-18 |
1.1504 USD |
241.9015 THETA |
1.1434 USD |
1.1287 USD |
1.1741 USD |
1.1586 USD |
| 2024-08-17 |
1.1421 USD |
242.8478 THETA |
1.1448 USD |
1.1359 USD |
1.1567 USD |
1.1442 USD |
| 2024-08-16 |
1.1603 USD |
487.8040 THETA |
1.1561 USD |
1.1201 USD |
1.2020 USD |
1.1502 USD |
| 2024-08-15 |
1.1548 USD |
549.7378 THETA |
1.1707 USD |
1.1387 USD |
1.2334 USD |
1.1517 USD |
| 2024-08-14 |
1.1707 USD |
714.5276 THETA |
1.2145 USD |
1.1608 USD |
1.2274 USD |
1.1705 USD |
| 2024-08-13 |
1.1824 USD |
688.9422 THETA |
1.1859 USD |
1.1496 USD |
1.2184 USD |
1.2161 USD |
| 2024-08-12 |
1.1480 USD |
949.2764 THETA |
1.1131 USD |
1.1103 USD |
1.1970 USD |
1.1649 USD |
| 2024-08-11 |
1.1630 USD |
442.5548 THETA |
1.1929 USD |
1.1083 USD |
1.2179 USD |
1.1083 USD |
| 2024-08-10 |
1.1866 USD |
311.6446 THETA |
1.1752 USD |
1.1729 USD |
1.2041 USD |
1.1996 USD |
| 2024-08-09 |
1.1748 USD |
259.6257 THETA |
1.2240 USD |
1.1477 USD |
1.2240 USD |
1.1631 USD |
| 2024-08-08 |
1.2193 USD |
704.9357 THETA |
1.0675 USD |
1.0509 USD |
1.2189 USD |
1.2189 USD |
| 2024-08-07 |
1.0993 USD |
597.7887 THETA |
1.1062 USD |
1.0591 USD |
1.1457 USD |
1.0719 USD |
| 2024-08-06 |
1.1120 USD |
302.7098 THETA |
1.0619 USD |
1.0619 USD |
1.1405 USD |
1.1067 USD |
| 2024-08-05 |
1.0034 USD |
4,327.4573 THETA |
1.1491 USD |
0.8964 USD |
1.3960 USD |
1.0753 USD |
| 2024-08-04 |
1.1517 USD |
604.8481 THETA |
1.2206 USD |
1.1078 USD |
1.2344 USD |
1.1524 USD |
| 2024-08-03 |
1.2279 USD |
610.1602 THETA |
1.2453 USD |
1.2173 USD |
1.2609 USD |
1.2419 USD |
| 2024-08-02 |
1.2763 USD |
2,028.9211 THETA |
1.3630 USD |
1.2420 USD |
1.3630 USD |
1.2673 USD |
| 2024-08-01 |
1.2853 USD |
2,484.7762 THETA |
1.3768 USD |
1.2736 USD |
1.3866 USD |
1.2795 USD |