Identifier on Bitfinex: tTHETA:USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
0.9981 USD |
1,640.2501 THETA |
0.9919 USD |
0.9889 USD |
1.0122 USD |
0.9928 USD |
| 2024-02-07 |
0.9610 USD |
629.5719 THETA |
0.9470 USD |
0.9420 USD |
0.9946 USD |
0.9946 USD |
| 2024-02-06 |
0.9571 USD |
930.9766 THETA |
0.9675 USD |
0.9363 USD |
0.9675 USD |
0.9456 USD |
| 2024-02-05 |
0.9454 USD |
870.2293 THETA |
0.9544 USD |
0.9353 USD |
0.9704 USD |
0.9600 USD |
| 2024-02-04 |
0.9734 USD |
247.5675 THETA |
0.9816 USD |
0.9595 USD |
0.9888 USD |
0.9678 USD |
| 2024-02-03 |
1.0016 USD |
267.6142 THETA |
1.0026 USD |
0.9920 USD |
1.0117 USD |
0.9920 USD |
| 2024-02-02 |
0.9913 USD |
969.2374 THETA |
0.9810 USD |
0.9810 USD |
0.9977 USD |
0.9924 USD |
| 2024-02-01 |
0.9782 USD |
549.9150 THETA |
0.9832 USD |
0.9597 USD |
0.9870 USD |
0.9734 USD |
| 2024-01-31 |
0.9871 USD |
889.0591 THETA |
1.0012 USD |
0.9688 USD |
1.0070 USD |
0.9739 USD |
| 2024-01-30 |
1.0311 USD |
615.9686 THETA |
1.0307 USD |
1.0145 USD |
1.0500 USD |
1.0193 USD |
| 2024-01-29 |
1.0141 USD |
4,722.7746 THETA |
1.0187 USD |
0.9857 USD |
1.0300 USD |
1.0262 USD |
| 2024-01-28 |
1.0003 USD |
1,575.1484 THETA |
1.0122 USD |
0.9916 USD |
1.0168 USD |
1.0089 USD |
| 2024-01-27 |
0.9995 USD |
504.4368 THETA |
0.9858 USD |
0.9833 USD |
1.0165 USD |
1.0070 USD |
| 2024-01-26 |
0.9578 USD |
601.8940 THETA |
0.9340 USD |
0.9292 USD |
0.9875 USD |
0.9831 USD |
| 2024-01-25 |
0.9466 USD |
779.3721 THETA |
0.9650 USD |
0.9318 USD |
0.9698 USD |
0.9456 USD |
| 2024-01-24 |
0.9478 USD |
277.2739 THETA |
0.9371 USD |
0.9322 USD |
0.9619 USD |
0.9519 USD |
| 2024-01-23 |
0.9187 USD |
669.2197 THETA |
0.9511 USD |
0.8870 USD |
0.9647 USD |
0.9129 USD |
| 2024-01-22 |
0.9567 USD |
5,258.7891 THETA |
1.0184 USD |
0.9400 USD |
1.0206 USD |
0.9588 USD |
| 2024-01-21 |
1.0339 USD |
6,918.0361 THETA |
1.0247 USD |
1.0214 USD |
1.0480 USD |
1.0247 USD |
| 2024-01-20 |
1.0173 USD |
1,414.2156 THETA |
1.0010 USD |
0.9981 USD |
1.0334 USD |
1.0284 USD |
| 2024-01-19 |
0.9769 USD |
3,687.7239 THETA |
0.9875 USD |
0.9356 USD |
1.0033 USD |
0.9985 USD |
| 2024-01-18 |
1.0476 USD |
8,013.1254 THETA |
1.0617 USD |
1.0068 USD |
1.0834 USD |
1.0104 USD |
| 2024-01-17 |
1.0646 USD |
8,078.3363 THETA |
1.0759 USD |
1.0544 USD |
1.0880 USD |
1.0583 USD |
| 2024-01-16 |
1.0536 USD |
518.4631 THETA |
1.0392 USD |
1.0335 USD |
1.0691 USD |
1.0691 USD |
| 2024-01-15 |
1.0383 USD |
941.5085 THETA |
1.0222 USD |
1.0191 USD |
1.0587 USD |
1.0434 USD |
| 2024-01-14 |
1.0339 USD |
34,088.6848 THETA |
1.0636 USD |
1.0211 USD |
1.0639 USD |
1.0380 USD |
| 2024-01-13 |
1.0550 USD |
1,931.7710 THETA |
1.0452 USD |
1.0318 USD |
1.0656 USD |
1.0627 USD |
| 2024-01-12 |
1.1135 USD |
507.0079 THETA |
1.1435 USD |
1.0100 USD |
1.1605 USD |
1.0450 USD |
| 2024-01-11 |
1.1288 USD |
2,373.9430 THETA |
1.0816 USD |
1.0816 USD |
1.1778 USD |
1.1260 USD |
| 2024-01-10 |
1.0335 USD |
6,563.8147 THETA |
1.0249 USD |
1.0000 USD |
1.1130 USD |
1.1130 USD |
| 2024-01-09 |
1.0430 USD |
2,985.3266 THETA |
1.1004 USD |
0.9980 USD |
1.1004 USD |
1.0008 USD |
| 2024-01-08 |
1.0245 USD |
1,648.0298 THETA |
1.0473 USD |
0.9840 USD |
1.0593 USD |
1.0593 USD |
| 2024-01-07 |
1.0868 USD |
1,314.2446 THETA |
1.1086 USD |
1.0467 USD |
1.1298 USD |
1.0535 USD |
| 2024-01-06 |
1.1107 USD |
296.6036 THETA |
1.1456 USD |
1.0717 USD |
1.1456 USD |
1.1127 USD |
| 2024-01-05 |
1.1512 USD |
2,181.6636 THETA |
1.2255 USD |
1.1000 USD |
1.2372 USD |
1.1220 USD |
| 2024-01-04 |
1.2094 USD |
35,609.1103 THETA |
1.1780 USD |
1.1559 USD |
1.2169 USD |
1.2120 USD |
| 2024-01-03 |
1.1976 USD |
3,144.0542 THETA |
1.3697 USD |
1.0060 USD |
1.4261 USD |
1.1856 USD |
| 2024-01-02 |
1.3734 USD |
4,119.7710 THETA |
1.3400 USD |
1.3311 USD |
1.4432 USD |
1.3670 USD |
| 2024-01-01 |
1.2826 USD |
713.2687 THETA |
1.2639 USD |
1.2353 USD |
1.3359 USD |
1.3271 USD |
| 2023-12-31 |
1.2737 USD |
2,264.4031 THETA |
1.2570 USD |
1.2360 USD |
1.3000 USD |
1.2930 USD |
| 2023-12-30 |
1.2994 USD |
4,473.5637 THETA |
1.2701 USD |
1.2677 USD |
1.3638 USD |
1.2714 USD |
| 2023-12-29 |
1.2792 USD |
22,366.5876 THETA |
1.3242 USD |
1.2500 USD |
1.3242 USD |
1.2715 USD |
| 2023-12-28 |
1.3350 USD |
4,080.5099 THETA |
1.3482 USD |
1.2870 USD |
1.4214 USD |
1.3570 USD |
| 2023-12-27 |
1.3630 USD |
2,274.0098 THETA |
1.4109 USD |
1.2936 USD |
1.4500 USD |
1.3452 USD |
| 2023-12-26 |
1.3818 USD |
1,793.9220 THETA |
1.4184 USD |
1.2500 USD |
1.4195 USD |
1.3587 USD |
| 2023-12-25 |
1.3497 USD |
14,590.6502 THETA |
1.2652 USD |
1.2364 USD |
1.4075 USD |
1.3625 USD |
| 2023-12-24 |
1.2443 USD |
10,915.3497 THETA |
1.1442 USD |
1.1392 USD |
1.3000 USD |
1.2688 USD |
| 2023-12-23 |
1.1396 USD |
1,025.8069 THETA |
1.1674 USD |
1.1149 USD |
1.2000 USD |
1.1303 USD |
| 2023-12-22 |
1.1536 USD |
22,553.9213 THETA |
1.1562 USD |
1.1367 USD |
1.2000 USD |
1.1537 USD |
| 2023-12-21 |
1.1156 USD |
882.4347 THETA |
1.0798 USD |
1.0696 USD |
1.1598 USD |
1.1452 USD |