Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
1.0352 |
25,467.6792 |
1.0444 |
1.0192 |
1.0475 |
1.0329 |
| 2024-01-18 |
1.0665 |
62,849.3849 |
1.0990 |
1.0324 |
1.1059 |
1.0350 |
| 2024-01-17 |
1.1057 |
82,099.0074 |
1.1291 |
1.0728 |
1.1445 |
1.0962 |
| 2024-01-16 |
1.1418 |
123,944.3419 |
1.1648 |
1.1071 |
1.1933 |
1.1311 |
| 2024-01-15 |
1.2085 |
68,289.9628 |
1.1879 |
1.1557 |
1.2460 |
1.1584 |
| 2024-01-12 |
1.0706 |
721.3948 |
1.0834 |
1.0652 |
1.0863 |
1.0661 |
| 2024-01-11 |
1.1297 |
7,112,291.4226 |
0.9409 |
0.9409 |
1.1861 |
1.0725 |
| 2024-01-10 |
0.8833 |
1,285,256.9910 |
0.8912 |
0.8515 |
0.9056 |
0.8964 |
| 2024-01-09 |
0.8939 |
785,927.3193 |
0.9388 |
0.8704 |
0.9388 |
0.8716 |
| 2024-01-08 |
0.8712 |
148,706.7304 |
0.8730 |
0.8169 |
0.9250 |
0.9214 |
| 2024-01-07 |
0.9200 |
53,003.9927 |
0.9212 |
0.8939 |
0.9393 |
0.9069 |
| 2024-01-06 |
0.9125 |
49,487.8850 |
0.9407 |
0.8853 |
0.9413 |
0.9225 |
| 2024-01-05 |
0.9367 |
108,650.8508 |
0.9762 |
0.9032 |
0.9826 |
0.9204 |
| 2024-01-04 |
0.9737 |
83,035.9030 |
0.9771 |
0.9511 |
0.9880 |
0.9701 |
| 2024-01-03 |
0.9758 |
288,026.2383 |
1.0730 |
0.8671 |
1.1241 |
0.9719 |
| 2024-01-02 |
1.0900 |
42,103.6111 |
1.0987 |
1.0566 |
1.1096 |
1.0621 |
| 2024-01-01 |
1.0732 |
94,062.0589 |
1.0121 |
1.0116 |
1.1137 |
1.1007 |
| 2023-12-31 |
1.0349 |
11,155.4532 |
1.0233 |
1.0116 |
1.0425 |
1.0323 |
| 2023-12-30 |
1.0247 |
18,222.1722 |
1.0313 |
1.0100 |
1.0553 |
1.0199 |
| 2023-12-29 |
1.0454 |
35,337.8662 |
1.0573 |
1.0197 |
1.0685 |
1.0330 |
| 2023-12-28 |
1.0808 |
64,057.0301 |
1.1118 |
1.0395 |
1.1259 |
1.0495 |
| 2023-12-27 |
1.0696 |
71,776.6219 |
1.0510 |
1.0174 |
1.1353 |
1.1174 |
| 2023-12-26 |
1.0177 |
50,426.1327 |
1.0397 |
0.9663 |
1.0412 |
1.0308 |
| 2023-12-25 |
1.0173 |
122,601.6783 |
0.9830 |
0.9762 |
1.0473 |
1.0421 |
| 2023-12-24 |
0.9900 |
427,024.1541 |
0.9875 |
0.9707 |
1.0098 |
1.0021 |
| 2023-12-23 |
0.9771 |
61,681.6767 |
0.9907 |
0.9504 |
1.0372 |
0.9863 |
| 2023-12-22 |
0.9852 |
130,362.3205 |
0.9279 |
0.9279 |
1.0101 |
0.9879 |
| 2023-12-21 |
0.9181 |
42,828.6354 |
0.9039 |
0.9039 |
0.9321 |
0.9294 |
| 2023-12-20 |
0.8898 |
50,751.9330 |
0.8639 |
0.8590 |
0.9070 |
0.8882 |
| 2023-12-19 |
0.8958 |
109,839.8354 |
0.8925 |
0.8617 |
0.9109 |
0.8734 |
| 2023-12-18 |
0.8674 |
90,239.5718 |
0.9125 |
0.8380 |
0.9139 |
0.8644 |
| 2023-12-17 |
0.9261 |
31,273.0393 |
0.9445 |
0.9070 |
0.9445 |
0.9082 |
| 2023-12-16 |
0.9340 |
77,102.1939 |
0.9159 |
0.9045 |
0.9496 |
0.9390 |
| 2023-12-15 |
0.9511 |
72,597.8221 |
0.9789 |
0.9268 |
0.9789 |
0.9364 |
| 2023-12-14 |
0.9389 |
99,015.8853 |
0.9243 |
0.9177 |
0.9718 |
0.9707 |
| 2023-12-13 |
0.9001 |
130,407.4855 |
0.9305 |
0.8699 |
0.9328 |
0.9220 |
| 2023-12-12 |
0.8907 |
62,476.8863 |
0.8730 |
0.8713 |
0.9135 |
0.9013 |
| 2023-12-11 |
0.8982 |
152,061.5558 |
0.9635 |
0.8222 |
0.9674 |
0.8612 |
| 2023-12-10 |
0.9655 |
41,422.1566 |
0.9752 |
0.9422 |
0.9881 |
0.9584 |
| 2023-12-09 |
0.9749 |
77,359.7135 |
0.9469 |
0.9466 |
0.9966 |
0.9852 |
| 2023-12-08 |
0.9329 |
22,300.1398 |
0.9293 |
0.9255 |
0.9409 |
0.9383 |
| 2023-12-04 |
0.8600 |
147,767.3478 |
0.8542 |
0.8344 |
0.8796 |
0.8642 |
| 2023-12-03 |
0.8536 |
67,573.9126 |
0.8698 |
0.8374 |
0.8719 |
0.8540 |
| 2023-12-02 |
0.8534 |
61,783.0811 |
0.8425 |
0.8411 |
0.8662 |
0.8641 |
| 2023-12-01 |
0.8353 |
36,405.0808 |
0.8332 |
0.8254 |
0.8444 |
0.8403 |
| 2023-11-30 |
0.8208 |
42,915.7340 |
0.8240 |
0.8108 |
0.8292 |
0.8277 |
| 2023-11-29 |
0.8226 |
76,369.0937 |
0.8142 |
0.8103 |
0.8419 |
0.8251 |
| 2023-11-28 |
0.8055 |
93,821.9139 |
0.8080 |
0.7853 |
0.8202 |
0.8107 |
| 2023-11-27 |
0.8146 |
74,844.9090 |
0.8420 |
0.7867 |
0.8450 |
0.8072 |
| 2023-11-26 |
0.8393 |
66,179.5273 |
0.8475 |
0.8200 |
0.8495 |
0.8354 |