Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
1.0150 |
53,018.2113 |
1.0106 |
1.0082 |
1.0231 |
1.0189 |
| 2024-04-27 |
0.9948 |
9,263.4117 |
1.0028 |
0.9666 |
1.0149 |
1.0032 |
| 2024-04-26 |
1.0098 |
13,265.3826 |
1.0162 |
0.9893 |
1.0187 |
0.9993 |
| 2024-04-25 |
1.0046 |
9,665.4520 |
1.0121 |
0.9925 |
1.0287 |
1.0161 |
| 2024-04-24 |
1.0912 |
85,539.1634 |
1.0526 |
1.0207 |
1.1036 |
1.0221 |
| 2024-04-23 |
1.0555 |
6,959.6253 |
1.0626 |
1.0416 |
1.0689 |
1.0628 |
| 2024-04-22 |
1.0525 |
4,678.7844 |
1.0487 |
1.0327 |
1.0701 |
1.0617 |
| 2024-04-21 |
1.0501 |
58,990.5014 |
1.0725 |
1.0293 |
1.0831 |
1.0388 |
| 2024-04-20 |
1.0045 |
16,933.5831 |
0.9826 |
0.9744 |
1.0147 |
1.0127 |
| 2024-04-19 |
0.9916 |
3,538.9636 |
0.9855 |
0.9822 |
0.9966 |
0.9873 |
| 2024-04-17 |
0.9544 |
6,537.2611 |
1.0019 |
0.9296 |
1.0062 |
0.9624 |
| 2024-04-16 |
0.9995 |
22,887.0423 |
0.9828 |
0.9639 |
1.0273 |
0.9887 |
| 2024-04-15 |
1.0461 |
25,664.2414 |
1.0410 |
0.9687 |
1.1156 |
0.9870 |
| 2024-04-14 |
0.9957 |
324,657.9454 |
0.9757 |
0.9499 |
1.0462 |
1.0348 |
| 2024-04-13 |
1.1039 |
15,511.3047 |
1.0996 |
1.0631 |
1.1132 |
1.0927 |
| 2024-04-12 |
1.1490 |
34,578.9223 |
1.2823 |
1.0474 |
1.3010 |
1.0906 |
| 2024-04-11 |
1.2779 |
44,908.7091 |
1.2769 |
1.2583 |
1.3125 |
1.2699 |
| 2024-04-10 |
1.2341 |
63,478.6075 |
1.2659 |
1.2062 |
1.2816 |
1.2492 |
| 2024-04-09 |
1.3098 |
46,705.2879 |
1.3296 |
1.2685 |
1.3378 |
1.2876 |
| 2024-04-08 |
1.3011 |
47,282.1188 |
1.2709 |
1.2459 |
1.3307 |
1.3212 |
| 2024-04-07 |
1.2660 |
47,539.0514 |
1.2645 |
1.2546 |
1.2816 |
1.2598 |
| 2024-04-06 |
1.2564 |
22,206.1052 |
1.2497 |
1.2459 |
1.2671 |
1.2556 |
| 2024-04-05 |
1.2434 |
64,701.2880 |
1.2694 |
1.2138 |
1.2747 |
1.2550 |
| 2024-04-04 |
1.2498 |
49,923.6015 |
1.2146 |
1.1913 |
1.2955 |
1.2637 |
| 2024-04-03 |
1.2355 |
52,070.4144 |
1.2353 |
1.1903 |
1.2618 |
1.2061 |
| 2024-04-02 |
1.2584 |
72,546.1710 |
1.3504 |
1.2159 |
1.3510 |
1.2445 |
| 2024-04-01 |
1.3578 |
58,310.8057 |
1.4012 |
1.3133 |
1.4147 |
1.3568 |
| 2024-03-31 |
1.3803 |
60,379.6070 |
1.3698 |
1.3643 |
1.4091 |
1.4032 |
| 2024-03-30 |
1.4029 |
249,147.4495 |
1.4198 |
1.3836 |
1.4208 |
1.3887 |
| 2024-03-29 |
1.4152 |
62,380.5080 |
1.4145 |
1.3914 |
1.4454 |
1.4179 |
| 2024-03-28 |
1.3847 |
78,845.8293 |
1.3892 |
1.3389 |
1.4098 |
1.3944 |
| 2024-03-27 |
1.3798 |
91,446.0297 |
1.3892 |
1.3355 |
1.4311 |
1.3831 |
| 2024-03-26 |
1.3592 |
47,119.9904 |
1.3508 |
1.3289 |
1.3848 |
1.3593 |
| 2024-03-25 |
1.3155 |
47,877.1616 |
1.2947 |
1.2853 |
1.3506 |
1.3379 |
| 2024-03-24 |
1.2736 |
158,999.3246 |
1.2368 |
1.2368 |
1.2984 |
1.2935 |
| 2024-03-23 |
1.2503 |
54,457.0261 |
1.2281 |
1.2141 |
1.2756 |
1.2522 |
| 2024-03-22 |
1.2267 |
73,124.5547 |
1.2451 |
1.1820 |
1.2660 |
1.2118 |
| 2024-03-21 |
1.2558 |
36,554.4040 |
1.2601 |
1.2326 |
1.2797 |
1.2641 |
| 2024-03-20 |
1.1481 |
753,415.8642 |
1.1429 |
1.1007 |
1.2673 |
1.2589 |
| 2024-03-19 |
1.1856 |
128,189.0330 |
1.2701 |
1.1173 |
1.2862 |
1.1810 |
| 2024-03-18 |
1.3045 |
64,240.4489 |
1.3422 |
1.2488 |
1.3588 |
1.2636 |
| 2024-03-17 |
1.3132 |
519,034.1541 |
1.2945 |
1.2386 |
1.3467 |
1.3400 |
| 2024-03-16 |
1.3368 |
235,992.7766 |
1.3989 |
0.8508 |
1.4338 |
1.2789 |
| 2024-03-15 |
1.3669 |
95,924.0963 |
1.4922 |
1.2870 |
1.5034 |
1.3576 |
| 2024-03-14 |
1.4854 |
61,155.7899 |
1.5394 |
1.4057 |
1.5403 |
1.4346 |
| 2024-03-13 |
1.5301 |
51,599.7011 |
1.5610 |
1.4800 |
1.5919 |
1.5345 |
| 2024-03-12 |
1.5083 |
93,735.7429 |
1.5249 |
1.4145 |
1.5854 |
1.5357 |
| 2024-03-11 |
1.4632 |
117,027.3955 |
1.4229 |
1.3436 |
1.5278 |
1.5242 |
| 2024-03-10 |
1.4120 |
154,125.0479 |
1.4408 |
1.3873 |
1.4601 |
1.4169 |
| 2024-03-09 |
1.4441 |
27,859.7150 |
1.4394 |
1.4216 |
1.4594 |
1.4381 |