Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXTZF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.3848 |
2,728.6809 |
0.3947 |
0.3807 |
0.3947 |
0.3884 |
| 2026-03-04 |
0.3774 |
3,341.7728 |
0.3770 |
0.3706 |
0.3920 |
0.3898 |
| 2026-03-03 |
0.3711 |
1,503.0408 |
0.3782 |
0.3677 |
0.3782 |
0.3708 |
| 2026-03-02 |
0.3744 |
3,678.7471 |
0.3754 |
0.3684 |
0.3890 |
0.3790 |
| 2026-03-01 |
0.3851 |
3,938.0995 |
0.4413 |
0.3698 |
0.4715 |
0.3702 |
| 2026-02-28 |
0.3706 |
4,675.2071 |
0.3823 |
0.3581 |
0.4066 |
0.3836 |
| 2026-02-27 |
0.4437 |
4,374.4639 |
0.3958 |
0.3788 |
10.0080 |
0.3794 |
| 2026-02-26 |
0.3934 |
3,948.3205 |
0.3963 |
0.3827 |
0.4017 |
0.3958 |
| 2026-02-25 |
0.3819 |
4,051.9404 |
0.3668 |
0.3668 |
0.4035 |
0.4011 |
| 2026-02-24 |
0.3693 |
4,297.0577 |
0.3699 |
0.3632 |
0.3759 |
0.3686 |
| 2026-02-23 |
0.3701 |
4,214.9601 |
0.3795 |
0.3627 |
0.3802 |
0.3694 |
| 2026-02-22 |
0.3827 |
3,589.1166 |
0.3898 |
0.3745 |
0.3898 |
0.3786 |
| 2026-02-21 |
0.3944 |
2,294.1449 |
0.3915 |
0.3915 |
0.4008 |
0.3963 |
| 2026-02-20 |
0.3894 |
24,512.8648 |
0.3831 |
0.3812 |
0.3952 |
0.3931 |
| 2026-02-19 |
0.3828 |
3,709.8332 |
0.3854 |
0.3729 |
0.3902 |
0.3802 |
| 2026-02-18 |
0.3982 |
2,170.1654 |
0.3950 |
0.3944 |
0.4023 |
0.3966 |
| 2026-02-17 |
0.3965 |
3,715.7496 |
0.3999 |
0.3886 |
0.4015 |
0.3996 |
| 2026-02-16 |
0.4015 |
2,671.6548 |
0.3989 |
0.3978 |
0.4081 |
0.4019 |
| 2026-02-15 |
0.4106 |
4,384.6132 |
0.4187 |
0.3939 |
0.4253 |
0.3986 |
| 2026-02-14 |
0.4139 |
3,368.3096 |
0.4076 |
0.4069 |
0.4230 |
0.4223 |
| 2026-02-13 |
0.3990 |
3,357.2762 |
0.4009 |
0.3946 |
0.4077 |
0.4074 |
| 2026-02-12 |
0.3978 |
2,238.5011 |
0.3949 |
0.3949 |
0.4105 |
0.4057 |
| 2026-02-11 |
0.3939 |
3,417.1958 |
0.4064 |
0.3857 |
0.4064 |
0.3893 |
| 2026-02-10 |
0.4056 |
3,043.9949 |
0.4145 |
0.3997 |
0.4151 |
0.4033 |
| 2026-02-09 |
0.4109 |
3,751.9838 |
0.4131 |
0.3972 |
0.4215 |
0.4148 |
| 2026-02-08 |
0.4194 |
4,123.8916 |
0.4226 |
0.4079 |
0.4289 |
0.4151 |
| 2026-02-07 |
0.4206 |
3,811.1319 |
0.4305 |
0.4091 |
0.4306 |
0.4286 |
| 2026-02-06 |
0.4053 |
2,395.7315 |
0.3979 |
0.3647 |
0.4158 |
0.4145 |
| 2026-02-05 |
0.4044 |
1,182.0087 |
0.4185 |
0.3926 |
0.4191 |
0.3943 |
| 2026-02-04 |
0.4813 |
1,746.6348 |
0.4780 |
0.4780 |
0.4854 |
0.4824 |
| 2026-02-03 |
0.4838 |
3,078.5644 |
0.4803 |
0.4738 |
0.4916 |
0.4768 |
| 2026-02-02 |
0.4669 |
3,967.2290 |
0.4667 |
0.4499 |
0.4857 |
0.4762 |
| 2026-02-01 |
0.4669 |
4,276.2184 |
0.4675 |
0.4553 |
0.4750 |
0.4612 |
| 2026-01-31 |
0.5004 |
2,814.1456 |
0.5061 |
0.4833 |
0.5105 |
0.4833 |
| 2026-01-30 |
0.5038 |
4,571.4070 |
0.5108 |
0.4937 |
0.5150 |
0.5083 |
| 2026-01-29 |
0.5250 |
3,192.2043 |
0.5368 |
0.5098 |
0.5384 |
0.5150 |
| 2026-01-28 |
0.5583 |
3,740.5604 |
0.5713 |
0.5365 |
0.5719 |
0.5403 |
| 2026-01-27 |
0.5622 |
4,002.3138 |
0.5667 |
0.5513 |
0.5769 |
0.5701 |
| 2026-01-26 |
0.5775 |
2,331.9208 |
0.5634 |
0.5604 |
0.5866 |
0.5827 |
| 2026-01-25 |
0.5793 |
3,973.3627 |
0.5867 |
0.5596 |
0.5946 |
0.5641 |
| 2026-01-24 |
0.5812 |
2,458.8538 |
0.5889 |
0.5726 |
0.5915 |
0.5840 |
| 2026-01-23 |
0.5916 |
4,128.6028 |
0.5802 |
0.5802 |
0.6036 |
0.5823 |
| 2026-01-22 |
0.5875 |
4,432.0608 |
0.5954 |
0.5711 |
0.6064 |
0.5788 |
| 2026-01-21 |
0.5927 |
2,968.6269 |
0.5560 |
0.5560 |
0.6391 |
0.5956 |
| 2026-01-20 |
0.5892 |
2,246.2772 |
0.6161 |
0.5688 |
0.6391 |
0.5772 |
| 2026-01-19 |
0.5864 |
4,410.2312 |
0.5813 |
0.5497 |
0.6391 |
0.6160 |
| 2026-01-18 |
0.6108 |
4,311.1342 |
0.6305 |
0.5981 |
0.6387 |
0.6111 |
| 2026-01-17 |
0.6174 |
3,883.2682 |
0.6202 |
0.6044 |
0.6296 |
0.6070 |
| 2026-01-16 |
0.5958 |
4,046.8342 |
0.5801 |
0.5721 |
0.6257 |
0.6038 |
| 2026-01-15 |
0.5952 |
4,246.8408 |
0.5778 |
0.5634 |
10.0080 |
0.5788 |