Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
2,340.3810 |
108.0000 |
2,340.4000 |
2,340.0000 |
2,341.3000 |
2,340.0000 |
| 2024-04-27 |
2,341.0997 |
129.9207 |
2,339.6000 |
2,339.6000 |
2,341.8000 |
2,341.5000 |
| 2024-04-26 |
2,340.3889 |
328.7194 |
2,331.0000 |
2,328.2000 |
2,350.9000 |
2,341.3000 |
| 2024-04-25 |
2,326.4151 |
188.6672 |
2,316.7000 |
2,308.9000 |
2,341.0000 |
2,332.0000 |
| 2024-04-24 |
2,323.2061 |
209.6840 |
2,322.9000 |
2,313.6000 |
2,332.9000 |
2,319.6000 |
| 2024-04-23 |
2,312.1972 |
288.9660 |
2,332.8000 |
2,296.9000 |
2,332.9000 |
2,322.1000 |
| 2024-04-22 |
2,344.6506 |
254.6922 |
2,384.3000 |
2,326.0000 |
2,384.4000 |
2,328.8000 |
| 2024-04-21 |
2,391.9048 |
53.9417 |
2,391.7000 |
2,389.8000 |
2,393.8000 |
2,393.6000 |
| 2024-04-20 |
2,392.0343 |
32.8067 |
2,392.2000 |
2,389.9000 |
2,393.9000 |
2,392.6000 |
| 2024-04-19 |
2,391.0724 |
56.6392 |
2,382.5000 |
2,380.4000 |
2,398.9000 |
2,393.5000 |
| 2024-04-17 |
2,382.3591 |
540.9835 |
2,383.0000 |
2,367.6000 |
2,394.0000 |
2,375.1000 |
| 2024-04-16 |
2,378.2291 |
470.9682 |
2,381.0000 |
2,363.9000 |
2,396.5000 |
2,389.7000 |
| 2024-04-15 |
2,359.3288 |
680.4811 |
2,375.4000 |
2,327.9000 |
2,385.0000 |
2,385.0000 |
| 2024-04-14 |
2,366.4492 |
92.8483 |
2,348.0000 |
2,348.0000 |
2,394.0000 |
2,375.5000 |
| 2024-04-13 |
2,344.5281 |
397.8974 |
2,345.8000 |
2,340.6000 |
2,351.5000 |
2,351.5000 |
| 2024-04-12 |
2,382.9997 |
1,204.3795 |
2,375.8000 |
2,335.9000 |
2,429.3000 |
2,345.3000 |
| 2024-04-11 |
2,337.4437 |
587.5305 |
2,335.3000 |
2,326.7000 |
2,346.5000 |
2,346.0000 |
| 2024-04-10 |
2,340.5531 |
800.7027 |
2,355.6000 |
2,321.5000 |
2,359.5000 |
2,329.5000 |
| 2024-04-09 |
2,350.2600 |
943.9483 |
2,338.6000 |
2,338.6000 |
2,364.8000 |
2,349.5000 |
| 2024-04-08 |
2,332.5795 |
1,379.6442 |
2,310.5000 |
2,303.2000 |
2,351.0000 |
2,339.5000 |
| 2024-04-07 |
2,329.1557 |
148.8511 |
2,329.3000 |
2,327.1000 |
2,331.3000 |
2,329.5000 |
| 2024-04-06 |
2,328.7396 |
136.6936 |
2,329.0000 |
2,327.2000 |
2,330.8000 |
2,327.6000 |
| 2024-04-05 |
2,296.1117 |
1,026.7905 |
2,289.2000 |
2,267.7000 |
2,328.9000 |
2,320.9000 |
| 2024-04-04 |
2,294.6203 |
1,566.8577 |
2,300.5000 |
2,278.5000 |
2,325.9000 |
2,289.7000 |
| 2024-04-03 |
2,278.7271 |
4,893.9856 |
2,281.5000 |
2,263.6000 |
2,297.0000 |
2,294.5000 |
| 2024-04-02 |
2,262.3056 |
979.8784 |
2,247.9000 |
2,246.0000 |
2,276.9000 |
2,271.5000 |
| 2024-04-01 |
2,252.2602 |
1,016.5280 |
2,247.5000 |
2,228.6000 |
2,264.3000 |
2,248.7000 |
| 2024-03-31 |
2,234.6859 |
1,735.3143 |
2,234.2000 |
2,225.7000 |
2,249.8000 |
2,235.2000 |
| 2024-03-30 |
2,232.4178 |
348.6112 |
2,232.4000 |
2,231.5000 |
2,233.1000 |
2,231.5000 |
| 2024-03-29 |
2,232.9197 |
58.5000 |
2,234.9000 |
2,231.2000 |
2,234.9000 |
2,232.8000 |
| 2024-03-28 |
2,208.2711 |
625.1266 |
2,191.4000 |
2,189.1000 |
2,224.5000 |
2,221.1000 |
| 2024-03-27 |
2,186.6264 |
546.1482 |
2,179.3000 |
2,174.6000 |
2,196.8000 |
2,192.9000 |
| 2024-03-26 |
2,184.3035 |
498.1570 |
2,172.9000 |
2,168.4000 |
2,199.4000 |
2,177.0000 |
| 2024-03-25 |
2,172.3839 |
500.5282 |
2,168.7000 |
2,163.6000 |
2,180.3000 |
2,172.4000 |
| 2024-03-24 |
2,165.0749 |
88.3620 |
2,164.8000 |
2,164.0000 |
2,166.4000 |
2,166.3000 |
| 2024-03-23 |
2,165.1105 |
99.1494 |
2,165.0000 |
2,163.7000 |
2,165.8000 |
2,164.9000 |
| 2024-03-22 |
2,171.7767 |
667.5184 |
2,181.2000 |
2,157.5000 |
2,187.1000 |
2,165.5000 |
| 2024-03-21 |
2,199.0324 |
1,941.4521 |
2,203.5000 |
2,169.8000 |
2,213.2000 |
2,178.3000 |
| 2024-03-20 |
2,167.2084 |
1,655.1253 |
2,158.4000 |
2,150.7000 |
2,220.4000 |
2,195.2000 |
| 2024-03-19 |
2,157.3428 |
747.0880 |
2,162.5000 |
2,148.7000 |
2,163.4000 |
2,157.8000 |
| 2024-03-18 |
2,156.7587 |
555.2152 |
2,156.0000 |
2,148.0000 |
2,163.8000 |
2,160.9000 |
| 2024-03-17 |
2,158.6250 |
1,216.7131 |
2,153.7000 |
2,152.5000 |
2,160.5000 |
2,155.6000 |
| 2024-03-16 |
2,154.0102 |
511.4444 |
2,156.2000 |
2,089.5000 |
2,159.3000 |
2,158.9000 |
| 2024-03-15 |
2,165.1839 |
574.1648 |
2,162.0000 |
2,156.5000 |
2,173.0000 |
2,156.5000 |
| 2024-03-14 |
2,163.4652 |
391.1118 |
2,174.5000 |
2,154.0000 |
2,174.7000 |
2,164.9000 |
| 2024-03-13 |
2,162.3416 |
540.8752 |
2,157.6000 |
2,155.3000 |
2,178.8000 |
2,171.6000 |
| 2024-03-12 |
2,163.5099 |
1,091.8580 |
2,177.0000 |
2,151.1000 |
2,181.8000 |
2,155.8000 |
| 2024-03-11 |
2,175.1679 |
719.7685 |
2,180.0000 |
2,171.5000 |
2,184.1000 |
2,176.5000 |
| 2024-03-10 |
2,173.3680 |
50.0000 |
2,173.7000 |
2,171.7000 |
2,174.8000 |
2,174.8000 |
| 2024-03-09 |
2,170.8596 |
198.0000 |
2,173.4000 |
2,167.2000 |
2,175.1000 |
2,171.5000 |