Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
5,140.3463 |
3,755.5176 |
5,152.3000 |
5,071.9000 |
5,176.6000 |
5,100.1000 |
| 2026-03-04 |
5,150.1033 |
2,122.1546 |
5,113.8000 |
5,098.8000 |
5,188.6000 |
5,167.6000 |
| 2026-03-03 |
5,335.2269 |
1,026.3817 |
5,326.5000 |
5,273.0000 |
5,361.3000 |
5,304.4000 |
| 2026-03-02 |
5,346.0691 |
2,600.6490 |
5,359.3000 |
5,236.2000 |
5,408.2000 |
5,282.7000 |
| 2026-03-01 |
5,305.8266 |
2,723.9102 |
5,313.2000 |
5,248.6000 |
5,339.4000 |
5,319.9000 |
| 2026-02-28 |
5,322.8026 |
3,196.9556 |
5,279.9000 |
5,274.4000 |
5,404.9000 |
5,321.7000 |
| 2026-02-27 |
5,204.8826 |
3,125.1111 |
5,183.3000 |
5,163.8000 |
5,277.7000 |
5,277.7000 |
| 2026-02-26 |
5,173.5951 |
2,913.5899 |
5,152.8000 |
5,127.6000 |
5,198.9000 |
5,194.9000 |
| 2026-02-25 |
5,180.4644 |
2,685.8143 |
5,145.9000 |
5,135.6000 |
5,207.4000 |
5,190.9000 |
| 2026-02-24 |
5,163.7756 |
2,632.2121 |
5,222.9000 |
5,098.6000 |
5,226.9000 |
5,157.6000 |
| 2026-02-23 |
5,162.6777 |
2,991.8285 |
5,156.8000 |
5,107.2000 |
5,224.7000 |
5,219.4000 |
| 2026-02-22 |
5,109.8608 |
2,334.6619 |
5,116.9000 |
5,102.1000 |
5,129.6000 |
5,120.9000 |
| 2026-02-21 |
5,104.1148 |
1,482.1428 |
5,104.1000 |
5,101.3000 |
5,107.6000 |
5,107.4000 |
| 2026-02-20 |
4,996.6618 |
876.4535 |
4,987.8000 |
4,986.5000 |
5,011.3000 |
5,011.3000 |
| 2026-02-19 |
4,984.9034 |
2,645.1290 |
4,965.5000 |
4,953.0000 |
5,017.0000 |
4,975.5000 |
| 2026-02-18 |
4,909.6746 |
1,697.3106 |
4,860.4000 |
4,854.7000 |
4,934.0000 |
4,920.7000 |
| 2026-02-17 |
4,914.4351 |
2,620.9355 |
4,983.8000 |
4,845.6000 |
4,983.8000 |
4,882.5000 |
| 2026-02-16 |
4,998.6912 |
1,507.6217 |
5,014.3000 |
4,968.5000 |
5,024.8000 |
5,003.0000 |
| 2026-02-15 |
5,026.6862 |
2,876.2881 |
5,024.2000 |
5,020.5000 |
5,035.8000 |
5,028.8000 |
| 2026-02-14 |
5,026.8740 |
2,310.9070 |
5,031.5000 |
5,022.0000 |
5,034.4000 |
5,022.8000 |
| 2026-02-13 |
4,964.9967 |
2,055.4599 |
4,916.1000 |
4,912.2000 |
5,007.2000 |
5,006.3000 |
| 2026-02-12 |
5,054.8738 |
1,710.2662 |
5,047.7000 |
5,038.7000 |
5,074.3000 |
5,056.2000 |
| 2026-02-11 |
5,052.3089 |
2,402.2454 |
5,026.0000 |
5,015.3000 |
5,113.4000 |
5,064.3000 |
| 2026-02-10 |
5,032.1121 |
2,216.1996 |
5,033.6000 |
5,006.2000 |
5,062.8000 |
5,020.3000 |
| 2026-02-09 |
5,017.7263 |
2,711.9068 |
5,026.5000 |
4,958.7000 |
5,073.9000 |
5,064.5000 |
| 2026-02-08 |
4,982.3623 |
1,769.3090 |
4,981.0000 |
4,971.8000 |
4,992.0000 |
4,983.7000 |
| 2026-02-07 |
4,941.2289 |
2,612.2678 |
4,932.7000 |
4,922.0000 |
4,958.2000 |
4,952.0000 |
| 2026-02-06 |
4,804.5836 |
1,580.9196 |
4,698.1000 |
4,592.4000 |
4,882.3000 |
4,861.7000 |
| 2026-02-05 |
4,905.3000 |
4.0000 |
4,905.3000 |
4,905.3000 |
4,905.3000 |
4,905.3000 |
| 2026-02-04 |
5,041.1459 |
2,464.1898 |
4,952.2000 |
4,868.6000 |
5,096.6000 |
4,924.5000 |
| 2026-02-03 |
4,881.6949 |
2,233.5997 |
4,785.0000 |
4,762.5000 |
4,967.8000 |
4,924.3000 |
| 2026-02-02 |
4,691.9504 |
2,848.3542 |
4,760.1000 |
4,440.9000 |
4,875.8000 |
4,691.5000 |
| 2026-02-01 |
4,845.6092 |
3,020.7098 |
4,821.9000 |
4,811.9000 |
4,875.0000 |
4,817.1000 |
| 2026-01-31 |
4,911.5655 |
1,640.9868 |
4,905.1000 |
4,900.2000 |
4,924.0000 |
4,913.5000 |
| 2026-01-30 |
5,110.2435 |
4,351.6433 |
5,454.5000 |
4,735.3000 |
5,466.3000 |
4,907.5000 |
| 2026-01-29 |
5,539.5451 |
2,234.2100 |
5,532.6000 |
5,163.1000 |
5,613.2000 |
5,225.9000 |
| 2026-01-28 |
5,270.2069 |
2,552.2466 |
5,181.1000 |
5,168.8000 |
5,325.4000 |
5,313.2000 |
| 2026-01-27 |
5,082.8698 |
2,590.2181 |
5,047.8000 |
5,027.2000 |
5,107.7000 |
5,095.6000 |
| 2026-01-26 |
5,082.9796 |
1,669.8148 |
5,038.8000 |
5,035.0000 |
5,114.3000 |
5,105.1000 |
| 2026-01-25 |
5,030.8046 |
2,772.1982 |
5,029.2000 |
5,020.0000 |
5,088.6000 |
5,046.7000 |
| 2026-01-24 |
5,002.6475 |
1,707.2930 |
4,998.7000 |
4,998.7000 |
5,005.3000 |
5,005.0000 |
| 2026-01-23 |
4,959.7579 |
2,863.2648 |
4,966.2000 |
4,912.0000 |
5,000.2000 |
4,994.5000 |
| 2026-01-22 |
4,849.0306 |
3,105.0227 |
4,789.8000 |
4,785.0000 |
4,947.7000 |
4,945.0000 |
| 2026-01-21 |
4,855.7097 |
1,558.4216 |
4,787.5000 |
4,783.8000 |
4,893.8000 |
4,872.1000 |
| 2026-01-20 |
4,729.2459 |
3,300.4008 |
4,674.0000 |
4,667.5000 |
4,778.5000 |
4,774.6000 |
| 2026-01-19 |
4,672.4374 |
3,192.4204 |
4,671.8000 |
4,657.2000 |
4,686.5000 |
4,678.6000 |
| 2026-01-18 |
4,606.6776 |
2,836.1307 |
4,603.7000 |
4,603.5000 |
4,611.5000 |
4,608.4000 |
| 2026-01-17 |
4,602.2506 |
2,725.4987 |
4,602.2000 |
4,599.0000 |
4,605.6000 |
4,604.5000 |
| 2026-01-16 |
4,602.2046 |
2,688.7266 |
4,609.9000 |
4,545.9000 |
4,619.2000 |
4,586.5000 |
| 2026-01-15 |
4,607.7753 |
3,089.9206 |
4,615.9000 |
4,584.7000 |
4,623.8000 |
4,612.9000 |