Market [unlinked] / [unlinked]
Identifier on Bitfinex: tTESTXAUTF0:TESTUSDTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
3,325.7874 |
1,955.8476 |
3,324.4000 |
3,286.7000 |
3,351.1000 |
3,286.7000 |
| 2025-05-21 |
3,314.6443 |
3,289.8454 |
3,291.0000 |
3,291.0000 |
3,330.0000 |
3,326.4000 |
| 2025-05-20 |
3,247.5538 |
2,773.7199 |
3,226.5000 |
3,212.0000 |
3,295.4000 |
3,295.4000 |
| 2025-05-19 |
3,237.4101 |
3,032.6531 |
3,240.0000 |
3,215.2000 |
3,257.0000 |
3,234.4000 |
| 2025-05-18 |
3,206.2073 |
1,975.2753 |
3,208.1000 |
3,204.9000 |
3,208.7000 |
3,206.4000 |
| 2025-05-17 |
3,211.3294 |
1,652.1513 |
3,215.5000 |
3,205.5000 |
3,219.9000 |
3,205.5000 |
| 2025-05-16 |
3,211.7484 |
3,176.7461 |
3,244.0000 |
3,176.6000 |
3,247.5000 |
3,215.2000 |
| 2025-05-15 |
3,167.5823 |
1,778.7050 |
3,192.3000 |
3,129.0000 |
3,197.1000 |
3,190.6000 |
| 2025-05-14 |
3,217.7078 |
3,108.3058 |
3,260.9000 |
3,179.3000 |
3,260.9000 |
3,189.0000 |
| 2025-05-13 |
3,253.5695 |
3,031.2800 |
3,243.5000 |
3,225.5000 |
3,272.5000 |
3,256.0000 |
| 2025-05-12 |
3,258.4308 |
1,856.6675 |
3,295.0000 |
3,217.5000 |
3,295.0000 |
3,248.2000 |
| 2025-05-11 |
3,326.5342 |
3,267.0917 |
3,329.9000 |
3,275.1000 |
3,334.9000 |
3,286.9000 |
| 2025-05-10 |
3,331.7159 |
2,136.2114 |
3,333.6000 |
3,329.9000 |
3,333.6000 |
3,329.9000 |
| 2025-05-09 |
3,326.3473 |
2,035.3660 |
3,323.0000 |
3,283.9000 |
3,344.7000 |
3,344.5000 |
| 2025-05-08 |
3,361.9081 |
2,597.3673 |
3,379.7000 |
3,306.1000 |
3,417.6000 |
3,315.4000 |
| 2025-05-07 |
3,388.4903 |
2,630.6257 |
3,409.8000 |
3,364.0000 |
3,409.8000 |
3,381.2000 |
| 2025-05-06 |
3,377.2817 |
1,799.1751 |
3,343.5000 |
3,333.6000 |
3,403.3000 |
3,403.3000 |
| 2025-05-05 |
3,294.4937 |
2,313.7781 |
3,257.0000 |
3,251.7000 |
3,335.5000 |
3,320.1000 |
| 2025-05-04 |
3,250.3814 |
1,477.3151 |
3,250.4000 |
3,250.0000 |
3,250.4000 |
3,250.4000 |
| 2025-05-03 |
3,248.9623 |
1,909.6755 |
3,249.0000 |
3,248.7000 |
3,249.0000 |
3,249.0000 |
| 2025-05-02 |
3,254.9488 |
3,272.0224 |
3,243.5000 |
3,231.5000 |
3,276.2000 |
3,249.0000 |
| 2025-05-01 |
3,235.4468 |
3,206.5996 |
3,282.2000 |
3,210.7000 |
3,283.0000 |
3,242.6000 |
| 2025-04-30 |
3,309.5389 |
2,952.0961 |
3,324.5000 |
3,277.1000 |
3,334.5000 |
3,299.0000 |
| 2025-04-29 |
3,324.0048 |
2,824.0289 |
3,344.6000 |
3,307.0000 |
3,345.0000 |
3,328.4000 |
| 2025-04-28 |
3,311.0629 |
2,869.6305 |
3,315.5000 |
3,274.6000 |
3,357.1000 |
3,355.8000 |
| 2025-04-27 |
3,320.8656 |
2,677.4893 |
3,320.5000 |
3,320.0000 |
3,390.1000 |
3,321.5000 |
| 2025-04-26 |
3,321.3784 |
2,759.4783 |
3,322.5000 |
3,316.0000 |
3,388.3000 |
3,320.2000 |
| 2025-04-25 |
3,312.8984 |
2,959.9704 |
3,359.6000 |
3,270.9000 |
3,375.9000 |
3,320.9000 |
| 2025-04-24 |
3,340.9257 |
2,829.2676 |
3,327.2000 |
3,314.2000 |
3,378.9000 |
3,345.2000 |
| 2025-04-23 |
3,322.8543 |
3,224.9884 |
3,339.1000 |
3,271.0000 |
3,391.0000 |
3,318.0000 |
| 2025-04-22 |
3,464.5736 |
2,237.5927 |
3,481.1000 |
3,411.2000 |
3,535.7000 |
3,414.7000 |
| 2025-04-21 |
3,411.1607 |
3,203.8601 |
3,358.1000 |
3,358.1000 |
3,450.0000 |
3,439.8000 |
| 2025-04-20 |
3,342.7659 |
2,847.7542 |
3,342.3000 |
3,341.1000 |
3,347.3000 |
3,342.6000 |
| 2025-04-19 |
3,342.3000 |
264.6592 |
3,342.3000 |
3,342.3000 |
3,342.3000 |
3,342.3000 |
| 2025-04-18 |
3,339.3391 |
3,097.2180 |
3,335.4000 |
3,335.4000 |
3,345.8000 |
3,340.2000 |
| 2025-04-17 |
3,344.7883 |
1,548.4663 |
3,361.6000 |
3,327.0000 |
3,370.1000 |
3,339.2000 |
| 2025-04-16 |
3,311.7622 |
2,903.0795 |
3,263.5000 |
3,263.5000 |
3,352.1000 |
3,346.0000 |
| 2025-04-15 |
3,229.5824 |
1,767.5648 |
3,217.0000 |
3,216.7000 |
3,239.4000 |
3,227.5000 |
| 2025-04-14 |
3,227.2212 |
3,190.8210 |
3,229.7000 |
3,201.0000 |
3,255.6000 |
3,218.5000 |
| 2025-04-13 |
3,249.0469 |
2,364.9974 |
3,250.1000 |
3,245.7000 |
3,250.1000 |
3,248.6000 |
| 2025-04-12 |
3,250.3005 |
3,251.7280 |
3,247.5000 |
3,247.4000 |
3,252.9000 |
3,250.1000 |
| 2025-04-11 |
3,231.7829 |
2,485.7955 |
3,195.9000 |
3,195.9000 |
3,271.2000 |
3,243.1000 |
| 2025-04-10 |
3,137.5182 |
2,939.6009 |
3,090.0000 |
3,090.0000 |
3,183.8000 |
3,183.8000 |
| 2025-04-09 |
3,051.5829 |
2,769.2153 |
2,987.2000 |
2,987.2000 |
3,100.0000 |
3,100.0000 |
| 2025-04-08 |
3,010.6407 |
1,787.2561 |
2,988.2000 |
2,988.2000 |
3,028.5000 |
3,017.0000 |
| 2025-04-07 |
3,021.5750 |
2,828.2734 |
3,008.2000 |
2,972.3000 |
3,059.5000 |
2,983.5000 |
| 2025-04-06 |
3,047.0903 |
2,819.3910 |
3,048.0000 |
3,045.4000 |
3,048.8000 |
3,045.4000 |
| 2025-04-05 |
3,047.1217 |
3,280.1075 |
3,046.3000 |
3,046.2000 |
3,048.2000 |
3,046.8000 |
| 2025-04-04 |
3,086.9473 |
2,887.5830 |
3,124.9000 |
3,030.8000 |
3,137.1000 |
3,046.3000 |
| 2025-04-03 |
3,130.4642 |
3,056.4569 |
3,174.9000 |
3,068.2000 |
3,174.9000 |
3,124.0000 |